Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mapletree Logistics Trust Units Real Estate Investment Trust (PK) | MAPGF | OTCMarkets | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.0487 | 14:36:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.0487 |
MAPGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MAPGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 1.0487 | 0.00 | 0.00% | 1.0487 | 1.0487 | 1.0487 | 0 |
| May 31 2024 | 1.0487 | 0.00 | 0.00% | 1.0487 | 1.0487 | 1.0487 | 0 |
| May 30 2024 | 1.0487 | -0.01 | -1.07% | 1.0045 | 1.0487 | 1.0045 | 10,522 |
| May 29 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| May 28 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| May 24 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| May 23 2024 | 1.06 | 0.01 | 0.95% | 1.025 | 1.06 | 1.025 | 7,768 |
| May 22 2024 | 1.05 | 0.03 | 2.44% | 1.05 | 1.05 | 1.05 | 10,000 |
| May 21 2024 | 1.025 | -0.03 | -2.38% | 1.025 | 1.025 | 1.025 | 89,567 |
| May 20 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 100 |
| May 17 2024 | 1.05 | 0.08 | 8.25% | 1.025 | 1.052 | 1.025 | 18,954 |
| May 16 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
| May 15 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
| May 14 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
| May 13 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
| May 10 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
| May 09 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
| May 08 2024 | 0.97 | 0.00175 | 0.18% | 0.97 | 0.97 | 0.97 | 7,800 |
| May 07 2024 | 0.96825 | 0.00 | 0.00% | 0.96825 | 0.96825 | 0.96825 | 0 |
| May 06 2024 | 0.96825 | 0.00 | 0.00% | 0.96825 | 0.96825 | 0.96825 | 0 |
