ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Mapletree Logistics Trust Units Real Estate Investment Trust (PK)

Mapletree Logistics Trust Units Real Estate Investment Trust (PK) (MAPGF)

1.00
0.00
( 0.00% )
Updated: 13:22:30
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17333509801-0.01-0.99111100
17332644001.0100.001.011.011.010
17331780001.0100.001.011.011.010
17329188001.0100.001.011.011.010
17327460001.0100.001.011.011.010
17326596001.0100.001.011.011.010
17325732001.0100.001.011.011.010
17323140001.0100.001.011.011.010
17322276001.0100.001.011.011.010
17321412001.0100.001.011.011.010
17320548001.0100.001.011.011.010
17319684001.0100.001.011.011.010
17317092001.0100.001.011.011.010
17316228001.0100.001.011.011.010
17315364001.0100.001.011.011.010
17314500001.0100.001.011.011.010
17313636001.010.033.051.011.011.01300
17311049400.980100.000.98010.98010.98010
17310185400.9801-0.1399-12.490.98010.98010.9801100
17309284801.1200.001.121.121.120
17308420801.1200.001.121.121.120
17307556801.1200.001.121.121.120
17304964801.1200.001.121.121.120
17304100801.1200.001.121.121.120
17303236801.1200.001.121.121.120
17302372801.1200.001.121.121.120
17301508801.120.088.021.121.121.12161
17298915001.0368-0.02-1.731.041.041.0368301
17298051601.0550.077.401.0551.0551.055200
17297189400.9823-0.07765-7.330.98230.98230.9823402
17296320001.0599500.001.059951.059951.059950
17295456001.0599500.001.059951.059951.059950
17292864001.0599500.001.059951.059951.059950
17292000001.05995-0.12-10.171.059951.059951.059951000
17291137801.1800.001.181.181.180
17290273801.1800.001.181.181.180
17289409801.1800.001.181.181.180
17286817801.1800.001.181.181.180
17285953801.1800.001.181.181.180
17285089801.1800.001.181.181.180
17284225801.18-0.02-1.671.1291.181.1298474
17283364201.200.001.21.21.20
17280772201.20.010.841.21.21.2200
17279907601.190.054.391.191.191.195400
17279045401.139999900.001.13999991.13999991.13999990
17278181401.13999990.098.571.13999991.13999991.139999922500
17277312001.0500.001.051.051.050
17274720001.05-0.07-5.831.051.051.0510001
17273862001.11500.001.1151.1151.1150
17272992001.11500.001.1151.1151.1150
17272128001.115-0.05-4.211.1151.1151.11528791
17271269401.1640.065.241.1641.1641.164182
17268673201.10600.001.1061.1061.1060
17267809201.10600.001.1061.1061.1060
17266945201.10600.001.1061.1061.1060
17266081201.10600.001.1061.1061.1060
17265217201.106-0.01-0.971.1061.1061.10613113
17262629401.116790.099.161.116791.116791.116794000
17261514001.023099900.001.02309991.02309991.02309990
17260650001.023099900.001.02309991.02309991.02309990
17259786001.023099900.001.02309991.02309991.02309990
17258922001.023099900.001.02309991.02309991.02309990
17256330001.023099900.001.02309991.02309991.02309990
17255466001.023099900.001.02309991.02309991.02309990

Your Recent History

Delayed Upgrade Clock