ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mapletree Logistics Trust Units Real Estate Investment Trust (PK)

Mapletree Logistics Trust Units Real Estate Investment Trust (PK) (MAPGF)

0.9741
-0.0259
(-2.59%)
Closed December 09 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17335236000.9741-0.0259-2.590.95010.97410.9501101115
1733437380100.001110
17333509801-0.01-0.99111100
17332644001.0100.001.011.011.010
17331780001.0100.001.011.011.010
17329188001.0100.001.011.011.010
17327460001.0100.001.011.011.010
17326596001.0100.001.011.011.010
17325732001.0100.001.011.011.010
17323140001.0100.001.011.011.010
17322276001.0100.001.011.011.010
17321412001.0100.001.011.011.010
17320548001.0100.001.011.011.010
17319684001.0100.001.011.011.010
17317092001.0100.001.011.011.010
17316228001.0100.001.011.011.010
17315364001.0100.001.011.011.010
17314500001.0100.001.011.011.010
17313636001.010.033.051.011.011.01300
17311049400.980100.000.98010.98010.98010
17310185400.9801-0.1399-12.490.98010.98010.9801100
17309284801.1200.001.121.121.120
17308420801.1200.001.121.121.120
17307556801.1200.001.121.121.120
17304964801.1200.001.121.121.120
17304100801.1200.001.121.121.120
17303236801.1200.001.121.121.120
17302372801.1200.001.121.121.120
17301508801.120.088.021.121.121.12161
17298915001.0368-0.02-1.731.041.041.0368301
17298051601.0550.077.401.0551.0551.055200
17297189400.9823-0.07765-7.330.98230.98230.9823402
17296320001.0599500.001.059951.059951.059950
17295456001.0599500.001.059951.059951.059950
17292864001.0599500.001.059951.059951.059950
17292000001.05995-0.12-10.171.059951.059951.059951000
17291137801.1800.001.181.181.180
17290273801.1800.001.181.181.180
17289409801.1800.001.181.181.180
17286817801.1800.001.181.181.180
17285953801.1800.001.181.181.180
17285089801.1800.001.181.181.180
17284225801.18-0.02-1.671.1291.181.1298474
17283364201.200.001.21.21.20
17280772201.20.010.841.21.21.2200
17279907601.190.054.391.191.191.195400
17279045401.139999900.001.13999991.13999991.13999990
17278181401.13999990.098.571.13999991.13999991.139999922500
17277312001.0500.001.051.051.050
17274720001.05-0.07-5.831.051.051.0510001
17273862001.11500.001.1151.1151.1150
17272992001.11500.001.1151.1151.1150
17272128001.115-0.05-4.211.1151.1151.11528791
17271269401.1640.065.241.1641.1641.164182
17268673201.10600.001.1061.1061.1060
17267809201.10600.001.1061.1061.1060
17266945201.10600.001.1061.1061.1060
17266081201.10600.001.1061.1061.1060
17265217201.106-0.01-0.971.1061.1061.10613113
17262629401.116790.099.161.116791.116791.116794000
17261514001.023099900.001.02309991.02309991.02309990
17260650001.023099900.001.02309991.02309991.02309990
17259786001.023099900.001.02309991.02309991.02309990
17258922001.023099900.001.02309991.02309991.02309990