Mapletree Logistics Trust Units Real Estate Investment Trust (PK) (MAPGF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733523600 | 0.9741 | -0.0259 | -2.59 | 0.9501 | 0.9741 | 0.9501 | 101115 |
| 1733437380 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733350980 | 1 | -0.01 | -0.99 | 1 | 1 | 1 | 100 |
| 1733264400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1733178000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1732918800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1732746000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1732659600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1732573200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1732314000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1732227600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1732141200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1732054800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1731968400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1731709200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1731622800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1731536400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1731450000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1731363600 | 1.01 | 0.03 | 3.05 | 1.01 | 1.01 | 1.01 | 300 |
| 1731104940 | 0.9801 | 0 | 0.00 | 0.9801 | 0.9801 | 0.9801 | 0 |
| 1731018540 | 0.9801 | -0.1399 | -12.49 | 0.9801 | 0.9801 | 0.9801 | 100 |
| 1730928480 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1730842080 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1730755680 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1730496480 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1730410080 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1730323680 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1730237280 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1730150880 | 1.12 | 0.08 | 8.02 | 1.12 | 1.12 | 1.12 | 161 |
| 1729891500 | 1.0368 | -0.02 | -1.73 | 1.04 | 1.04 | 1.0368 | 301 |
| 1729805160 | 1.055 | 0.07 | 7.40 | 1.055 | 1.055 | 1.055 | 200 |
| 1729718940 | 0.9823 | -0.07765 | -7.33 | 0.9823 | 0.9823 | 0.9823 | 402 |
| 1729632000 | 1.05995 | 0 | 0.00 | 1.05995 | 1.05995 | 1.05995 | 0 |
| 1729545600 | 1.05995 | 0 | 0.00 | 1.05995 | 1.05995 | 1.05995 | 0 |
| 1729286400 | 1.05995 | 0 | 0.00 | 1.05995 | 1.05995 | 1.05995 | 0 |
| 1729200000 | 1.05995 | -0.12 | -10.17 | 1.05995 | 1.05995 | 1.05995 | 1000 |
| 1729113780 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1729027380 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1728940980 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1728681780 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1728595380 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1728508980 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1728422580 | 1.18 | -0.02 | -1.67 | 1.129 | 1.18 | 1.129 | 8474 |
| 1728336420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1728077220 | 1.2 | 0.01 | 0.84 | 1.2 | 1.2 | 1.2 | 200 |
| 1727990760 | 1.19 | 0.05 | 4.39 | 1.19 | 1.19 | 1.19 | 5400 |
| 1727904540 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1727818140 | 1.1399999 | 0.09 | 8.57 | 1.1399999 | 1.1399999 | 1.1399999 | 22500 |
| 1727731200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1727472000 | 1.05 | -0.07 | -5.83 | 1.05 | 1.05 | 1.05 | 10001 |
| 1727386200 | 1.115 | 0 | 0.00 | 1.115 | 1.115 | 1.115 | 0 |
| 1727299200 | 1.115 | 0 | 0.00 | 1.115 | 1.115 | 1.115 | 0 |
| 1727212800 | 1.115 | -0.05 | -4.21 | 1.115 | 1.115 | 1.115 | 28791 |
| 1727126940 | 1.164 | 0.06 | 5.24 | 1.164 | 1.164 | 1.164 | 182 |
| 1726867320 | 1.106 | 0 | 0.00 | 1.106 | 1.106 | 1.106 | 0 |
| 1726780920 | 1.106 | 0 | 0.00 | 1.106 | 1.106 | 1.106 | 0 |
| 1726694520 | 1.106 | 0 | 0.00 | 1.106 | 1.106 | 1.106 | 0 |
| 1726608120 | 1.106 | 0 | 0.00 | 1.106 | 1.106 | 1.106 | 0 |
| 1726521720 | 1.106 | -0.01 | -0.97 | 1.106 | 1.106 | 1.106 | 13113 |
| 1726262940 | 1.11679 | 0.09 | 9.16 | 1.11679 | 1.11679 | 1.11679 | 4000 |
| 1726151400 | 1.0230999 | 0 | 0.00 | 1.0230999 | 1.0230999 | 1.0230999 | 0 |
| 1726065000 | 1.0230999 | 0 | 0.00 | 1.0230999 | 1.0230999 | 1.0230999 | 0 |
| 1725978600 | 1.0230999 | 0 | 0.00 | 1.0230999 | 1.0230999 | 1.0230999 | 0 |
| 1725892200 | 1.0230999 | 0 | 0.00 | 1.0230999 | 1.0230999 | 1.0230999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
