ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,037.20
      -1.23%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.525
      -0.11%
      Bitcoin
      91,096.28
      -3.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Manzo Pharmaceuticals Inc (CE) (MNZO)

      7. Manzo Pharmaceuticals Inc (CE) (MNZO) Historical

      Manzo Pharmaceuticals Inc (CE)

      Manzo Pharmaceuticals Inc (CE) (MNZO)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed January 13 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4-9.9E-5-990.00010.00011.0E-61253959.977E-5CS
      12001.0E-60.00011.0E-6556788.998E-5CS
      26001.0E-60.00011.0E-6348128.994E-5CS
      52001.0E-60.00011.0E-6388464.351E-5CS
      156-0.000699-99.85714285710.00070.0011.0E-68675570.00046147CS
      260-9.9E-5-990.00010.00211.0E-611391770.00052247CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17365479601.0E-600.001.0E-61.0E-61.0E-60
      17363751601.0E-600.001.0E-61.0E-61.0E-60
      17362887601.0E-600.001.0E-61.0E-61.0E-60
      17362023601.0E-600.001.0E-61.0E-61.0E-60
      17359431601.0E-600.001.0E-61.0E-61.0E-60
      17358567601.0E-600.001.0E-61.0E-61.0E-60
      17356839601.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6590
      17355977400.000100.000.00010.00010.00010
      17353385400.000100.000.00010.00010.00010
      17352521400.000100.000.00010.00010.00010
      17350793400.000100.000.00010.00010.00010
      17349929400.000100.000.00010.00010.00010
      17347337400.000100.000.00010.00010.00010
      17346473400.000100.000.00010.00010.00010
      17345609400.000100.000.00010.00010.00010
      17344745400.000100.000.00010.00010.00010
      17343881400.00019.9E-59,900.000.00010.00010.0001250200
      17341287001.0E-600.001.0E-61.0E-61.0E-60
      17340423001.0E-600.001.0E-61.0E-61.0E-60
      17339559001.0E-600.001.0E-61.0E-61.0E-610000
      17338692001.0E-600.001.0E-61.0E-61.0E-60
      17337828001.0E-600.001.0E-61.0E-61.0E-60
      17335236001.0E-600.001.0E-61.0E-61.0E-610000
      17334377401.0E-600.001.0E-61.0E-61.0E-60
      17333513401.0E-600.001.0E-61.0E-61.0E-60
      17332649401.0E-600.001.0E-61.0E-61.0E-60
      17331785401.0E-600.001.0E-61.0E-61.0E-60
      17329193401.0E-600.001.0E-61.0E-61.0E-60
      17327465401.0E-600.001.0E-61.0E-61.0E-67600
      17326314001.0E-600.001.0E-61.0E-61.0E-60
      17325450001.0E-600.001.0E-61.0E-61.0E-60
      17322858001.0E-600.001.0E-61.0E-61.0E-60
      17321994001.0E-600.001.0E-61.0E-61.0E-60
      17321130001.0E-600.001.0E-61.0E-61.0E-60
      17320266001.0E-600.001.0E-61.0E-61.0E-60
      17319402001.0E-600.001.0E-61.0E-61.0E-60
      17316810001.0E-600.001.0E-61.0E-61.0E-60
      17315946001.0E-600.001.0E-61.0E-61.0E-60
      17315082001.0E-600.001.0E-61.0E-61.0E-60
      17314218001.0E-600.001.0E-61.0E-61.0E-60
      17313354001.0E-600.001.0E-61.0E-61.0E-60
      17310762001.0E-600.001.0E-61.0E-61.0E-60
      17309898001.0E-600.001.0E-61.0E-61.0E-60
      17309034001.0E-600.001.0E-61.0E-61.0E-60
      17308170001.0E-600.001.0E-61.0E-61.0E-60
      17307306001.0E-600.001.0E-61.0E-61.0E-60
      17304714001.0E-600.001.0E-61.0E-61.0E-60
      17303850001.0E-600.001.0E-61.0E-61.0E-60
      17302986001.0E-600.001.0E-61.0E-61.0E-60
      17302122001.0E-600.001.0E-61.0E-61.0E-60
      17301258001.0E-600.001.0E-61.0E-61.0E-60
      17298666001.0E-600.001.0E-61.0E-61.0E-60
      17297802001.0E-600.001.0E-61.0E-61.0E-60
      17296938001.0E-600.001.0E-61.0E-61.0E-60
      17296074001.0E-600.001.0E-61.0E-61.0E-60
      17295210001.0E-600.001.0E-61.0E-61.0E-60
      17292618001.0E-600.001.0E-61.0E-61.0E-60
      17291754001.0E-600.001.0E-61.0E-61.0E-60
      17290890001.0E-600.001.0E-61.0E-61.0E-60
      17290026001.0E-600.001.0E-61.0E-61.0E-60
      17289162001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      MNZO
      Manzo Pharmaceuticals (CE)
      USOTC
      GGAMF
      Good Gamer Entertainment (QB)
      BIT
      MATW
      Amundi S&P Global Materi...
      BIT
      PSGQHD
      Pharus Sicav Global Valu...
      LSE
      YX58
      Lloyds Bk.32
      BIT
      UC63EV
      Unicredit Bank
      BOV
      A1TT34R
      Allstate
      BIT
      UB515R
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads