Manz Automation AG (PK) Historical Data - MANZF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0041	-0.496307953032	0.8261	0.831	0.8164	59000	0.822	CS
12	-5.378	-86.7419354839	6.2	6.2	0.8164	29508	0.82345805	CS
26	-5.398	-86.7845659164	6.22	6.22	0.8164	14754	0.82345805	CS
52	-9.108	-91.7220543807	9.93	12.83	0.8164	4952	0.8858964	CS
156	-58.308	-98.6098427194	59.13	59.13	0.8164	3312	0.93047917	CS
260	-21.658	-96.3434163701	22.48	69.3076	0.8164	2147	1.39247478	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736548140	0.8219999	0	0.00	0.8219999	0.8219999	0.8219999	0
1736375340	0.8219999	0	0.00	0.8219999	0.8219999	0.8219999	0
1736288940	0.8219999	0	0.00	0.8219999	0.8219999	0.8219999	0
1736202540	0.8219999	0	0.00	0.8219999	0.8219999	0.8219999	0
1735943340	0.8219999	0	0.00	0.8219999	0.8219999	0.8219999	0
1735856940	0.8219999	0	0.00	0.8219999	0.8219999	0.8219999	0
1735684140	0.8219999	0	0.00	0.8219999	0.8219999	0.8219999	0
1735597740	0.8219999	0	0.00	0.8219999	0.8219999	0.8219999	0
1735338540	0.8219999	0	0.00	0.8219999	0.8219999	0.8219999	0
1735252140	0.8219999	0	0.00	0.8219999	0.8219999	0.8219999	0
1735079340	0.8219999	0	0.00	0.8219999	0.8219999	0.8219999	0
1734992940	0.8219999	0	0.00	0.8219999	0.8219999	0.8219999	0
1734733740	0.8219999	0	0.00	0.8219999	0.8219999	0.8219999	0
1734647340	0.8219999	0	0.00	0.8219999	0.8219999	0.8219999	0
1734560940	0.8219999	-5.378	-86.74	0.8260999	0.831	0.8164	59000
1734474000	6.2	0	0.00	6.2	6.2	6.2	0
1734387600	6.2	0	0.00	6.2	6.2	6.2	0
1734128400	6.2	0	0.00	6.2	6.2	6.2	0
1734042000	6.2	0	0.00	6.2	6.2	6.2	0
1733955600	6.2	0	0.00	6.2	6.2	6.2	0
1733869200	6.2	0	0.00	6.2	6.2	6.2	0
1733782800	6.2	0	0.00	6.2	6.2	6.2	0
1733523600	6.2	0	0.00	6.2	6.2	6.2	0
1733437200	6.2	0	0.00	6.2	6.2	6.2	0
1733350800	6.2	0	0.00	6.2	6.2	6.2	0
1733264400	6.2	0	0.00	6.2	6.2	6.2	0
1733178000	6.2	0	0.00	6.2	6.2	6.2	0
1732918800	6.2	0	0.00	6.2	6.2	6.2	0
1732746000	6.2	0	0.00	6.2	6.2	6.2	0
1732659600	6.2	0	0.00	6.2	6.2	6.2	0
1732573200	6.2	0	0.00	6.2	6.2	6.2	0
1732314000	6.2	0	0.00	6.2	6.2	6.2	0
1732227600	6.2	0	0.00	6.2	6.2	6.2	0
1732141200	6.2	0	0.00	6.2	6.2	6.2	0
1732054800	6.2	0	0.00	6.2	6.2	6.2	0
1731968400	6.2	0	0.00	6.2	6.2	6.2	0
1731709200	6.2	0	0.00	6.2	6.2	6.2	0
1731622800	6.2	0	0.00	6.2	6.2	6.2	0
1731536400	6.2	0	0.00	6.2	6.2	6.2	0
1731450000	6.2	0	0.00	6.2	6.2	6.2	0
1731363600	6.2	0	0.00	6.2	6.2	6.2	0
1731104400	6.2	0	0.00	6.2	6.2	6.2	0
1731018000	6.2	0	0.00	6.2	6.2	6.2	0
1730931600	6.2	-0.02	-0.32	6.2	6.2	6.2	16
1730817000	6.22	0	0.00	6.22	6.22	6.22	0
1730730600	6.22	0	0.00	6.22	6.22	6.22	0
1730471400	6.22	0	0.00	6.22	6.22	6.22	0
1730385000	6.22	0	0.00	6.22	6.22	6.22	0
1730298600	6.22	0	0.00	6.22	6.22	6.22	0
1730212200	6.22	0	0.00	6.22	6.22	6.22	0
1730125800	6.22	0	0.00	6.22	6.22	6.22	0
1729866600	6.22	0	0.00	6.22	6.22	6.22	0
1729780200	6.22	0	0.00	6.22	6.22	6.22	0
1729693800	6.22	0	0.00	6.22	6.22	6.22	0
1729607400	6.22	0	0.00	6.22	6.22	6.22	0
1729521000	6.22	0	0.00	6.22	6.22	6.22	0
1729261800	6.22	0	0.00	6.22	6.22	6.22	0
1729175400	6.22	0	0.00	6.22	6.22	6.22	0
1729089000	6.22	0	0.00	6.22	6.22	6.22	0
1729002600	6.22	0	0.00	6.22	6.22	6.22	0
1728916200	6.22	0	0.00	6.22	6.22	6.22	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Manz Automation AG (PK) (MANZF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Manz Automation AG (PK) (MANZF) Historical

Manz Automation AG (PK) (MANZF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free