ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Manulife Financiall Corporation (PK)

Manulife Financiall Corporation (PK) (MNQFF)

14.20
0.00
(0.00%)
Closed December 11 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173395590014.200.0014.214.214.20
173386950014.200.0014.214.214.20
173378310014.200.0014.214.214.20
173352390014.200.0014.214.214.20
173343750014.200.0014.214.214.20
173335110014.200.0014.214.214.20
173326470014.200.0014.214.214.20
173317830014.200.0014.214.214.20
173291910014.200.0014.214.214.20
173274630014.200.0014.214.214.20
173265990014.200.0014.214.214.20
173257350014.200.0014.214.214.20
173231430014.200.0014.214.214.20
173222790014.2-0.36-2.4714.0114.214.011100
173214120014.5600.0014.5614.5614.560
173205480014.5600.0014.5614.5614.560
173196840014.5600.0014.5614.5614.560
173170920014.5600.0014.5614.5614.560
173162280014.5600.0014.5614.5614.560
173153640014.5600.0014.5614.5614.560
173145000014.5600.0014.5614.5614.560
173136360014.5600.0014.5614.5614.560
173110440014.5600.0014.5614.5614.560
173101800014.5600.0014.5614.5614.560
173093160014.56-0.04-0.2714.5614.5614.56300
173084202014.600.0014.614.614.60
173075562014.600.0014.614.614.60
173049642014.6-0.39-2.5814.614.614.6300
173040960014.987100.0014.987114.987114.98710
173032320014.987100.0014.987114.987114.98710
173023680014.987100.0014.987114.987114.98710
173015040014.987100.0014.987114.987114.98710
172989120014.987100.0014.987114.987114.98710
172980480014.987100.0014.987114.987114.98710
172971840014.987100.0014.987114.987114.98710
172963200014.987100.0014.987114.987114.98710
172954560014.987100.0014.987114.987114.98710
172928640014.9871-0.18-1.2114.987114.987114.98712000
172920000015.17-0.08-0.5215.022415.1714.85011300
172911396015.25-0.02-0.1015.2515.2515.252000
172902756015.265300.0015.265315.265315.26530
172894116015.265300.0015.265315.265315.26530
172868196015.265300.0015.265315.265315.26530
172859556015.265300.0015.265315.265315.26530
172850916015.265300.0015.265315.265315.26530
172842276015.265300.0015.265315.265315.26530
172833636015.265300.0015.265315.265315.26530
172807716015.265300.0015.265315.265315.26530
172799076015.26530.775.2815.265315.265315.2653400
172790460014.499700.0014.499714.499714.49970
172781820014.499700.0014.499714.499714.49970
172773180014.499700.0014.499714.499714.49970
172747260014.499700.0014.499714.499714.49970
172738620014.499700.0014.499714.499714.49970
172727460014.499700.0014.499714.499714.49970
172718820014.499700.0014.499714.499714.49970
172710180014.499700.0014.499714.499714.49970
172684260014.499700.0014.499714.499714.49970
172675620014.499700.0014.499714.499714.49970
172666980014.499700.0014.499714.499714.49970
172658340014.499700.0014.499714.499714.49970
172649700014.499700.0014.499714.499714.49970
172623780014.499700.0014.499714.499714.49970
172615140014.499700.0014.499714.499714.49970

Your Recent History

Delayed Upgrade Clock