Manulife Financiall Corporation (PK) (MNQFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733955900 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
1733869500 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
1733783100 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
1733523900 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
1733437500 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
1733351100 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
1733264700 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
1733178300 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
1732919100 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
1732746300 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
1732659900 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
1732573500 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
1732314300 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
1732227900 | 14.2 | -0.36 | -2.47 | 14.01 | 14.2 | 14.01 | 1100 |
1732141200 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
1732054800 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
1731968400 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
1731709200 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
1731622800 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
1731536400 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
1731450000 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
1731363600 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
1731104400 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
1731018000 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
1730931600 | 14.56 | -0.04 | -0.27 | 14.56 | 14.56 | 14.56 | 300 |
1730842020 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
1730755620 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
1730496420 | 14.6 | -0.39 | -2.58 | 14.6 | 14.6 | 14.6 | 300 |
1730409600 | 14.9871 | 0 | 0.00 | 14.9871 | 14.9871 | 14.9871 | 0 |
1730323200 | 14.9871 | 0 | 0.00 | 14.9871 | 14.9871 | 14.9871 | 0 |
1730236800 | 14.9871 | 0 | 0.00 | 14.9871 | 14.9871 | 14.9871 | 0 |
1730150400 | 14.9871 | 0 | 0.00 | 14.9871 | 14.9871 | 14.9871 | 0 |
1729891200 | 14.9871 | 0 | 0.00 | 14.9871 | 14.9871 | 14.9871 | 0 |
1729804800 | 14.9871 | 0 | 0.00 | 14.9871 | 14.9871 | 14.9871 | 0 |
1729718400 | 14.9871 | 0 | 0.00 | 14.9871 | 14.9871 | 14.9871 | 0 |
1729632000 | 14.9871 | 0 | 0.00 | 14.9871 | 14.9871 | 14.9871 | 0 |
1729545600 | 14.9871 | 0 | 0.00 | 14.9871 | 14.9871 | 14.9871 | 0 |
1729286400 | 14.9871 | -0.18 | -1.21 | 14.9871 | 14.9871 | 14.9871 | 2000 |
1729200000 | 15.17 | -0.08 | -0.52 | 15.0224 | 15.17 | 14.8501 | 1300 |
1729113960 | 15.25 | -0.02 | -0.10 | 15.25 | 15.25 | 15.25 | 2000 |
1729027560 | 15.2653 | 0 | 0.00 | 15.2653 | 15.2653 | 15.2653 | 0 |
1728941160 | 15.2653 | 0 | 0.00 | 15.2653 | 15.2653 | 15.2653 | 0 |
1728681960 | 15.2653 | 0 | 0.00 | 15.2653 | 15.2653 | 15.2653 | 0 |
1728595560 | 15.2653 | 0 | 0.00 | 15.2653 | 15.2653 | 15.2653 | 0 |
1728509160 | 15.2653 | 0 | 0.00 | 15.2653 | 15.2653 | 15.2653 | 0 |
1728422760 | 15.2653 | 0 | 0.00 | 15.2653 | 15.2653 | 15.2653 | 0 |
1728336360 | 15.2653 | 0 | 0.00 | 15.2653 | 15.2653 | 15.2653 | 0 |
1728077160 | 15.2653 | 0 | 0.00 | 15.2653 | 15.2653 | 15.2653 | 0 |
1727990760 | 15.2653 | 0.77 | 5.28 | 15.2653 | 15.2653 | 15.2653 | 400 |
1727904600 | 14.4997 | 0 | 0.00 | 14.4997 | 14.4997 | 14.4997 | 0 |
1727818200 | 14.4997 | 0 | 0.00 | 14.4997 | 14.4997 | 14.4997 | 0 |
1727731800 | 14.4997 | 0 | 0.00 | 14.4997 | 14.4997 | 14.4997 | 0 |
1727472600 | 14.4997 | 0 | 0.00 | 14.4997 | 14.4997 | 14.4997 | 0 |
1727386200 | 14.4997 | 0 | 0.00 | 14.4997 | 14.4997 | 14.4997 | 0 |
1727274600 | 14.4997 | 0 | 0.00 | 14.4997 | 14.4997 | 14.4997 | 0 |
1727188200 | 14.4997 | 0 | 0.00 | 14.4997 | 14.4997 | 14.4997 | 0 |
1727101800 | 14.4997 | 0 | 0.00 | 14.4997 | 14.4997 | 14.4997 | 0 |
1726842600 | 14.4997 | 0 | 0.00 | 14.4997 | 14.4997 | 14.4997 | 0 |
1726756200 | 14.4997 | 0 | 0.00 | 14.4997 | 14.4997 | 14.4997 | 0 |
1726669800 | 14.4997 | 0 | 0.00 | 14.4997 | 14.4997 | 14.4997 | 0 |
1726583400 | 14.4997 | 0 | 0.00 | 14.4997 | 14.4997 | 14.4997 | 0 |
1726497000 | 14.4997 | 0 | 0.00 | 14.4997 | 14.4997 | 14.4997 | 0 |
1726237800 | 14.4997 | 0 | 0.00 | 14.4997 | 14.4997 | 14.4997 | 0 |
1726151400 | 14.4997 | 0 | 0.00 | 14.4997 | 14.4997 | 14.4997 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.