Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Mandatum OYJ (PK) | MANDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.04 | 4.04 | 4.04 | 4.04 | 4.30 |
MANDF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 4.04 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 3.80 | 4.30 | 3.79 | 3.95 | 370 | 0.24 | 6.32% |
3 Months | 4.40 | 4.76 | 3.79 | 4.47 | 1,398 | -0.36 | -8.18% |
6 Months | 4.30 | 4.76 | 3.79 | 4.43 | 969 | -0.26 | -6.05% |
1 Year | 3.85 | 4.76 | 3.79 | 4.23 | 1,179 | 0.19 | 4.94% |
3 Years | 3.85 | 4.76 | 3.79 | 4.23 | 1,179 | 0.19 | 4.94% |
5 Years | 3.85 | 4.76 | 3.79 | 4.23 | 1,179 | 0.19 | 4.94% |
MANDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 4.04 | -0.26 | -6.05% | 4.04 | 4.04 | 4.04 | 168 |
Jun 13 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
Jun 12 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
Jun 11 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
Jun 10 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
Jun 07 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
Jun 06 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
Jun 05 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
Jun 04 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
Jun 03 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
May 31 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
May 30 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
May 29 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
May 28 2024 | 4.30 | 0.51 | 13.46% | 4.30 | 4.30 | 4.30 | 239 |
May 24 2024 | 3.79 | -0.97 | -20.38% | 3.80 | 3.80 | 3.79 | 500 |
May 23 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
May 22 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
May 21 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
May 20 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
May 17 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
May 16 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
May 15 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |