ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

MANDF Mandatum OYJ (PK)

4.04
-0.26 (-6.05%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Mandatum OYJ (PK) MANDF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.26 -6.05% 4.04 16:00:11
Open Price Low Price High Price Close Price Prev Close
4.04 4.04 4.04 4.04 4.30
more quote information »

MANDF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.004.040.000.0000.000.00%
1 Month3.804.303.793.953700.246.32%
3 Months4.404.763.794.471,398-0.36-8.18%
6 Months4.304.763.794.43969-0.26-6.05%
1 Year3.854.763.794.231,1790.194.94%
3 Years3.854.763.794.231,1790.194.94%
5 Years3.854.763.794.231,1790.194.94%

MANDF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 4.04 -0.26 -6.05% 4.04 4.04 4.04 168
Jun 13 2024 4.30 0.00 0.00% 4.30 4.30 4.30 0
Jun 12 2024 4.30 0.00 0.00% 4.30 4.30 4.30 0
Jun 11 2024 4.30 0.00 0.00% 4.30 4.30 4.30 0
Jun 10 2024 4.30 0.00 0.00% 4.30 4.30 4.30 0
Jun 07 2024 4.30 0.00 0.00% 4.30 4.30 4.30 0
Jun 06 2024 4.30 0.00 0.00% 4.30 4.30 4.30 0
Jun 05 2024 4.30 0.00 0.00% 4.30 4.30 4.30 0
Jun 04 2024 4.30 0.00 0.00% 4.30 4.30 4.30 0
Jun 03 2024 4.30 0.00 0.00% 4.30 4.30 4.30 0
May 31 2024 4.30 0.00 0.00% 4.30 4.30 4.30 0
May 30 2024 4.30 0.00 0.00% 4.30 4.30 4.30 0
May 29 2024 4.30 0.00 0.00% 4.30 4.30 4.30 0
May 28 2024 4.30 0.51 13.46% 4.30 4.30 4.30 239
May 24 2024 3.79 -0.97 -20.38% 3.80 3.80 3.79 500
May 23 2024 4.76 0.00 0.00% 4.76 4.76 4.76 0
May 22 2024 4.76 0.00 0.00% 4.76 4.76 4.76 0
May 21 2024 4.76 0.00 0.00% 4.76 4.76 4.76 0
May 20 2024 4.76 0.00 0.00% 4.76 4.76 4.76 0
May 17 2024 4.76 0.00 0.00% 4.76 4.76 4.76 0
May 16 2024 4.76 0.00 0.00% 4.76 4.76 4.76 0
May 15 2024 4.76 0.00 0.00% 4.76 4.76 4.76 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock