ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MANDF Mandatum OYJ (PK)

4.40
0.00 (0.00%)
Jun 20 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Mandatum OYJ (PK) MANDF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 4.40 08:02:59
Open Price Low Price High Price Close Price Prev Close
4.40
more quote information »

MANDF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.044.404.044.191450.368.91%
1 Month3.804.403.794.022570.6015.79%
3 Months4.534.763.794.53776-0.13-2.87%
6 Months4.304.763.794.438900.102.33%
1 Year3.854.763.794.231,1120.5514.29%
3 Years3.854.763.794.231,1120.5514.29%
5 Years3.854.763.794.231,1120.5514.29%

MANDF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 4.40 0.00 0.00% 4.40 4.40 4.40 0
Jun 17 2024 4.40 0.36 8.91% 4.40 4.40 4.40 121
Jun 14 2024 4.04 -0.26 -6.05% 4.04 4.04 4.04 168
Jun 13 2024 4.30 0.00 0.00% 4.30 4.30 4.30 0
Jun 12 2024 4.30 0.00 0.00% 4.30 4.30 4.30 0
Jun 11 2024 4.30 0.00 0.00% 4.30 4.30 4.30 0
Jun 10 2024 4.30 0.00 0.00% 4.30 4.30 4.30 0
Jun 07 2024 4.30 0.00 0.00% 4.30 4.30 4.30 0
Jun 06 2024 4.30 0.00 0.00% 4.30 4.30 4.30 0
Jun 05 2024 4.30 0.00 0.00% 4.30 4.30 4.30 0
Jun 04 2024 4.30 0.00 0.00% 4.30 4.30 4.30 0
Jun 03 2024 4.30 0.00 0.00% 4.30 4.30 4.30 0
May 31 2024 4.30 0.00 0.00% 4.30 4.30 4.30 0
May 30 2024 4.30 0.00 0.00% 4.30 4.30 4.30 0
May 29 2024 4.30 0.00 0.00% 4.30 4.30 4.30 0
May 28 2024 4.30 0.51 13.46% 4.30 4.30 4.30 239
May 24 2024 3.79 -0.97 -20.38% 3.80 3.80 3.79 500
May 23 2024 4.76 0.00 0.00% 4.76 4.76 4.76 0
May 22 2024 4.76 0.00 0.00% 4.76 4.76 4.76 0
May 21 2024 4.76 0.00 0.00% 4.76 4.76 4.76 0
May 20 2024 4.76 0.00 0.00% 4.76 4.76 4.76 0
See More Historical Prices ยป