Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mandatum OYJ (PK) | MANDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.26 | -6.05% | 4.04 | 16:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.04 | 4.04 | 4.04 | 4.04 | 4.30 |
MANDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 4.04 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 3.80 | 4.30 | 3.79 | 3.95 | 370 | 0.24 | 6.32% |
| 3 Months | 4.40 | 4.76 | 3.79 | 4.47 | 1,398 | -0.36 | -8.18% |
| 6 Months | 4.30 | 4.76 | 3.79 | 4.43 | 969 | -0.26 | -6.05% |
| 1 Year | 3.85 | 4.76 | 3.79 | 4.23 | 1,179 | 0.19 | 4.94% |
| 3 Years | 3.85 | 4.76 | 3.79 | 4.23 | 1,179 | 0.19 | 4.94% |
| 5 Years | 3.85 | 4.76 | 3.79 | 4.23 | 1,179 | 0.19 | 4.94% |
MANDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.04 | -0.26 | -6.05% | 4.04 | 4.04 | 4.04 | 168 |
| Jun 13 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| Jun 12 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| Jun 11 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| Jun 10 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| Jun 07 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| Jun 06 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| Jun 05 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| Jun 04 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| Jun 03 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| May 31 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| May 30 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| May 29 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| May 28 2024 | 4.30 | 0.51 | 13.46% | 4.30 | 4.30 | 4.30 | 239 |
| May 24 2024 | 3.79 | -0.97 | -20.38% | 3.80 | 3.80 | 3.79 | 500 |
| May 23 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| May 22 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| May 21 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| May 20 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| May 17 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| May 16 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| May 15 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
