Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MNDJF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.57 | -0.09 | -5.40% | 1.6372 | 1.64 | 1.57 | 400 |
| May 15 2024 | 1.6597 | 0.00 | -0.02% | 1.647 | 1.67 | 1.64 | 3,025 |
| May 14 2024 | 1.66 | -0.02 | -1.19% | 1.68 | 1.6997 | 1.6466 | 1,848 |
| May 13 2024 | 1.68 | 0.00 | 0.00% | 1.695 | 1.695 | 1.68 | 300 |
| May 10 2024 | 1.68 | -0.03 | -1.75% | 1.71 | 1.71 | 1.68 | 1,125 |
| May 09 2024 | 1.71 | 0.03 | 1.79% | 1.71 | 1.71 | 1.71 | 2,150 |
| May 08 2024 | 1.68 | -0.02 | -1.35% | 1.68 | 1.68 | 1.68 | 346 |
| May 07 2024 | 1.703 | -0.03 | -1.56% | 1.71 | 1.71 | 1.703 | 350 |
| May 06 2024 | 1.73 | 0.10 | 6.13% | 1.73 | 1.73 | 1.73 | 300 |
| May 03 2024 | 1.63 | -0.02 | -1.21% | 1.63 | 1.63 | 1.63 | 270 |
| May 02 2024 | 1.65 | 0.06 | 3.77% | 1.65 | 1.65 | 1.65 | 310 |
| May 01 2024 | 1.59 | -0.04 | -2.15% | 1.59 | 1.59 | 1.59 | 152 |
| Apr 30 2024 | 1.625 | -0.11 | -6.07% | 1.625 | 1.625 | 1.625 | 250 |
| Apr 29 2024 | 1.73 | -0.01 | -0.57% | 1.73 | 1.73 | 1.73 | 3,080 |
| Apr 26 2024 | 1.74 | 0.08 | 4.82% | 1.74 | 1.74 | 1.74 | 3,100 |
| Apr 25 2024 | 1.66 | -0.02 | -1.19% | 1.65 | 1.69 | 1.65 | 580 |
| Apr 24 2024 | 1.68 | -0.07 | -3.72% | 1.74 | 1.74 | 1.68 | 1,600 |
| Apr 23 2024 | 1.745 | 0.03 | 1.45% | 1.72 | 1.76 | 1.72 | 1,750 |
| Apr 22 2024 | 1.72 | 0.04 | 2.38% | 1.67 | 1.72 | 1.575 | 4,000 |
| Apr 19 2024 | 1.68 | 0.00 | 0.30% | 1.7225 | 1.725 | 1.68 | 1,600 |
| Apr 18 2024 | 1.675 | 0.07 | 4.04% | 1.69 | 1.69 | 1.67 | 5,800 |
| Apr 17 2024 | 1.61 | 0.07 | 4.55% | 1.615 | 1.615 | 1.61 | 300 |
| Apr 16 2024 | 1.54 | -0.07 | -4.35% | 1.54 | 1.54 | 1.54 | 336 |
| Apr 15 2024 | 1.61 | 0.01 | 0.93% | 1.6415 | 1.6415 | 1.51 | 3,800 |
| Apr 12 2024 | 1.5952 | -0.01 | -0.52% | 1.64 | 1.70 | 1.585 | 6,400 |
| Apr 11 2024 | 1.6035 | 0.01 | 0.85% | 1.58 | 1.62 | 1.58 | 11,600 |
| Apr 10 2024 | 1.59 | 0.02 | 1.27% | 1.515 | 1.60 | 1.515 | 15,877 |
| Apr 09 2024 | 1.57 | 0.05 | 2.95% | 1.64 | 1.64 | 1.57 | 8,793 |
| Apr 08 2024 | 1.525 | 0.03 | 2.35% | 1.54 | 1.54 | 1.505 | 6,498 |
| Apr 05 2024 | 1.49 | 0.10 | 6.96% | 1.50 | 1.52 | 1.4766 | 6,280 |
| Apr 04 2024 | 1.393 | 0.00 | 0.22% | 1.39 | 1.393 | 1.39 | 3,930 |
| Apr 03 2024 | 1.39 | 0.14 | 10.80% | 1.36 | 1.39 | 1.36 | 2,250 |
| Apr 02 2024 | 1.2545 | 0.06 | 4.76% | 1.22 | 1.2545 | 1.1925 | 2,400 |
| Apr 01 2024 | 1.1975 | 0.10 | 8.86% | 1.1625 | 1.1975 | 1.14 | 4,150 |
| Mar 28 2024 | 1.10 | -0.02 | -1.79% | 1.10 | 1.11 | 1.0981 | 68,900 |
| Mar 27 2024 | 1.12 | 0.02 | 1.82% | 1.08 | 1.12 | 1.08 | 6,553 |
| Mar 26 2024 | 1.10 | 0.00 | 0.00% | 1.08 | 1.10 | 1.08 | 7,698 |
| Mar 25 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| Mar 22 2024 | 1.10 | -0.06 | -5.17% | 1.10 | 1.10 | 1.10 | 100 |
| Mar 21 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
| Mar 20 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
| Mar 19 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
| Mar 18 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
| Mar 15 2024 | 1.16 | -0.04 | -3.33% | 1.1203 | 1.16 | 1.1203 | 1,500 |
| Mar 14 2024 | 1.20 | 0.01 | 0.84% | 1.20 | 1.20 | 1.20 | 510 |
| Mar 13 2024 | 1.19 | -0.01 | -0.83% | 1.19 | 1.19 | 1.19 | 1,050 |
| Mar 12 2024 | 1.20 | -0.01 | -0.83% | 1.21 | 1.21 | 1.20 | 1,100 |
| Mar 11 2024 | 1.21 | 0.06 | 5.22% | 1.18 | 1.21 | 1.18 | 36,700 |
| Mar 08 2024 | 1.15 | -0.01 | -0.86% | 1.15 | 1.15 | 1.15 | 3,700 |
| Mar 07 2024 | 1.16 | 0.04 | 3.82% | 1.16 | 1.16 | 1.16 | 2,000 |
| Mar 06 2024 | 1.1173 | 0.00 | -0.24% | 1.108 | 1.13 | 1.108 | 12,715 |
| Mar 05 2024 | 1.12 | 0.09 | 8.74% | 1.13 | 1.13 | 1.12 | 10,200 |
| Mar 04 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| Mar 01 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| Feb 29 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| Feb 28 2024 | 1.03 | -0.02 | -1.90% | 1.07 | 1.07 | 1.03 | 8,850 |
| Feb 27 2024 | 1.05 | -0.03 | -2.78% | 1.08 | 1.08 | 1.05 | 9,865 |
| Feb 26 2024 | 1.08 | -0.02 | -1.82% | 1.08 | 1.08 | 1.08 | 3,822 |
| Feb 23 2024 | 1.10 | 0.01 | 0.92% | 1.13 | 1.13 | 1.10 | 1,600 |
| Feb 22 2024 | 1.09 | 0.04 | 3.81% | 1.10 | 1.11 | 1.09 | 16,300 |
| Feb 21 2024 | 1.05 | -0.04 | -3.92% | 1.05 | 1.05 | 1.05 | 400 |
| Feb 20 2024 | 1.0928 | 0.00 | 0.00% | 1.0928 | 1.0928 | 1.0928 | 0 |
