Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mandalay Resources Corporation (QB) | MNDJF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 3.77% | 1.65 | 16:03:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.65 | 1.65 | 1.65 | 1.65 | 1.59 |
MNDJF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.74 | 1.59 | 1.72 | 1,432 | 0.00 | 0.00% |
| 1 Month | 1.39 | 1.76 | 1.39 | 1.60 | 4,286 | 0.26 | 18.71% |
| 3 Months | 1.12 | 1.76 | 1.03 | 1.26 | 6,637 | 0.53 | 47.32% |
| 6 Months | 1.209 | 1.76 | 1.03 | 1.29 | 5,356 | 0.441 | 36.48% |
| 1 Year | 1.74 | 1.78 | 1.00 | 1.32 | 4,439 | -0.09 | -5.17% |
| 3 Years | 2.02 | 3.03 | 1.00 | 1.93 | 6,934 | -0.37 | -18.32% |
| 5 Years | 0.0795 | 3.03 | 0.0488 | 1.11 | 12,543 | 1.57 | 1,975.47% |
MNDJF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.65 | 0.06 | 3.77% | 1.65 | 1.65 | 1.65 | 310 |
| May 01 2024 | 1.59 | -0.04 | -2.15% | 1.59 | 1.59 | 1.59 | 152 |
| Apr 30 2024 | 1.625 | -0.11 | -6.07% | 1.625 | 1.625 | 1.625 | 250 |
| Apr 29 2024 | 1.73 | -0.01 | -0.57% | 1.73 | 1.73 | 1.73 | 3,080 |
| Apr 26 2024 | 1.74 | 0.08 | 4.82% | 1.74 | 1.74 | 1.74 | 3,100 |
| Apr 25 2024 | 1.66 | -0.02 | -1.19% | 1.65 | 1.69 | 1.65 | 580 |
| Apr 24 2024 | 1.68 | -0.07 | -3.72% | 1.74 | 1.74 | 1.68 | 1,600 |
| Apr 23 2024 | 1.745 | 0.03 | 1.45% | 1.72 | 1.76 | 1.72 | 1,750 |
| Apr 22 2024 | 1.72 | 0.04 | 2.38% | 1.67 | 1.72 | 1.575 | 4,000 |
| Apr 19 2024 | 1.68 | 0.00 | 0.30% | 1.7225 | 1.725 | 1.68 | 1,600 |
| Apr 18 2024 | 1.675 | 0.07 | 4.04% | 1.69 | 1.69 | 1.67 | 5,800 |
| Apr 17 2024 | 1.61 | 0.07 | 4.55% | 1.615 | 1.615 | 1.61 | 300 |
| Apr 16 2024 | 1.54 | -0.07 | -4.35% | 1.54 | 1.54 | 1.54 | 336 |
| Apr 15 2024 | 1.61 | 0.01 | 0.93% | 1.6415 | 1.6415 | 1.51 | 3,800 |
| Apr 12 2024 | 1.5952 | -0.01 | -0.52% | 1.64 | 1.70 | 1.585 | 6,400 |
| Apr 11 2024 | 1.6035 | 0.01 | 0.85% | 1.58 | 1.62 | 1.58 | 11,600 |
| Apr 10 2024 | 1.59 | 0.02 | 1.27% | 1.515 | 1.60 | 1.515 | 15,877 |
| Apr 09 2024 | 1.57 | 0.05 | 2.95% | 1.64 | 1.64 | 1.57 | 8,793 |
| Apr 08 2024 | 1.525 | 0.03 | 2.35% | 1.54 | 1.54 | 1.505 | 6,498 |
| Apr 05 2024 | 1.49 | 0.10 | 6.96% | 1.50 | 1.52 | 1.4766 | 6,280 |
| Apr 04 2024 | 1.393 | 0.00 | 0.22% | 1.39 | 1.393 | 1.39 | 3,930 |
| Apr 03 2024 | 1.39 | 0.14 | 10.80% | 1.36 | 1.39 | 1.36 | 2,250 |
