![Man Wah Holdings Limited New (PK)](/common/images/company/NO_MAWHF.png)
Man Wah Holdings Limited New (PK) (MAWHF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0.1146 | 18.6220344491 | 0.6154 | 0.73 | 0.5885 | 170383 | 0.63887692 | CS |
52 | 0.028 | 3.9886039886 | 0.702 | 0.7878 | 0.5885 | 90113 | 0.64371248 | CS |
156 | -1.31 | -64.2156862745 | 2.04 | 2.04 | 0.5885 | 46074 | 0.67028804 | CS |
260 | 0.246 | 50.826446281 | 0.484 | 2.98 | 0.4145 | 20578 | 0.92892174 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721424600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1721338200 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1721251800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1721165400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1721079000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1720819800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1720733400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1720647000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1720560600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1720474200 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1720215000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1720042200 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1719955800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1719869400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1719610200 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1719523800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1719437400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1719351000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1719264600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1719005400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1718919000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1718746200 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1718659800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1718400600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1718314200 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1718227800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1718141400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1718055000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1717795800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1717709400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1717623000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1717536600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1717450200 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1717191000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1717104600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1717018200 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1716931800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1716586200 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1716499800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1716413400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1716327000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1716240600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1715981400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1715895000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1715808600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1715722200 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1715635800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1715376600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1715290200 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1715203800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1715117400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1715031000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1714771800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1714685400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1714599000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1714512600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1714397400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1714138200 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1714051800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1713965400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1713879000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1713792600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.