Home
Investing
Stocks
USA
USOTC
Man Shing Agricultural Holdings Inc (CE) (MSAH)
Man Shing Agricultural Holdings Inc (CE) (MSAH) Historical

Man Shing Agricultural Holdings Inc (CE) (MSAH)

0.0001

0.00

(0.00%)

Closed July 19 4:00PM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0001	0.0001	0.0001	15355	0.0001	CS
12	-0.0049	-98	0.005	0.005	0.0001	6118	0.00057399	CS
26	-0.0049	-98	0.005	0.005	0.0001	4589	0.00057399	CS
52	-0.0114	-99.1304347826	0.0115	0.02	0.0001	17883	0.01028245	CS
156	-0.0047	-97.9166666667	0.0048	0.14	0.0001	37793	0.04897029	CS
260	-0.0034	-97.1428571429	0.0035	0.14	0.0001	32701	0.04320001	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752873960	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1752787560	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1752701160	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1752614760	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1752528360	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1752269160	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1752182760	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1752096360	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1752009960	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1751923560	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1751577960	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1751491560	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1751405160	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1751318760	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1751059560	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1750973160	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1750886760	0.0001	-0.0029	-96.67	0.0001	0.0001	0.0001	15355
1750800000	0.003	0	0.00	0.003	0.003	0.003	0
1750713600	0.003	0	0.00	0.003	0.003	0.003	0
1750454400	0.003	0	0.00	0.003	0.003	0.003	0
1750281600	0.003	0	0.00	0.003	0.003	0.003	0
1750195200	0.003	0	0.00	0.003	0.003	0.003	0
1750108800	0.003	0	0.00	0.003	0.003	0.003	0
1749849600	0.003	0	0.00	0.003	0.003	0.003	0
1749763200	0.003	0	0.00	0.003	0.003	0.003	0
1749676800	0.003	0	0.00	0.003	0.003	0.003	0
1749590400	0.003	-0.002	-40.00	0.003	0.003	0.003	3000
1749441720	0.005	0	0.00	0.005	0.005	0.005	0
1749182520	0.005	0	0.00	0.005	0.005	0.005	0
1749096120	0.005	0	0.00	0.005	0.005	0.005	0
1749009720	0.005	0	0.00	0.005	0.005	0.005	0
1748923320	0.005	0	0.00	0.005	0.005	0.005	0
1748836920	0.005	0	0.00	0.005	0.005	0.005	0
1748577720	0.005	0	0.00	0.005	0.005	0.005	0
1748491320	0.005	0	0.00	0.005	0.005	0.005	0
1748404920	0.005	0	0.00	0.005	0.005	0.005	0
1748318520	0.005	0	0.00	0.005	0.005	0.005	0
1747972920	0.005	0	0.00	0.005	0.005	0.005	0
1747886520	0.005	0	0.00	0.005	0.005	0.005	0
1747800120	0.005	0	0.00	0.005	0.005	0.005	0
1747713720	0.005	0	0.00	0.005	0.005	0.005	0
1747627320	0.005	0	0.00	0.005	0.005	0.005	0
1747368120	0.005	0	0.00	0.005	0.005	0.005	0
1747281720	0.005	0	0.00	0.005	0.005	0.005	0
1747195320	0.005	0	0.00	0.005	0.005	0.005	0
1747108920	0.005	0	0.00	0.005	0.005	0.005	0
1747022520	0.005	0	0.00	0.005	0.005	0.005	0
1746797400	0.005	0	0.00	0.005	0.005	0.005	0
1746711000	0.005	0	0.00	0.005	0.005	0.005	0
1746624600	0.005	0	0.00	0.005	0.005	0.005	0
1746538200	0.005	0	0.00	0.005	0.005	0.005	0
1746451800	0.005	0	0.00	0.005	0.005	0.005	0
1746192600	0.005	0	0.00	0.005	0.005	0.005	0
1746106200	0.005	0	0.00	0.005	0.005	0.005	0
1746019800	0.005	0	0.00	0.005	0.005	0.005	0
1745933400	0.005	0	0.00	0.005	0.005	0.005	0
1745847000	0.005	0	0.00	0.005	0.005	0.005	0
1745587800	0.005	0	0.00	0.005	0.005	0.005	0
1745501400	0.005	0	0.00	0.005	0.005	0.005	0
1745415000	0.005	0	0.00	0.005	0.005	0.005	0
1745328600	0.005	0	0.00	0.005	0.005	0.005	0