Makita Corp (PK) (MKEWF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 31.4 | 31.4 | 31.4 | 1000 | 31.4 | CS |
| 26 | 3.7 | 13.357400722 | 27.7 | 32.07 | 26.75 | 1580 | 28.25107595 | CS |
| 52 | 4.7 | 17.6029962547 | 26.7 | 32.07 | 26.7 | 1169 | 27.92407029 | CS |
| 156 | -11.2513 | -26.3797352015 | 42.6513 | 42.6513 | 18.17 | 2479 | 24.95734074 | CS |
| 260 | -7.6313 | -19.5517443693 | 39.0313 | 52.65 | 18.17 | 2552 | 29.52521845 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735075500 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1734989100 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1734729900 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1734643500 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1734557100 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1734470700 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1734384300 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1734125100 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1734038700 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1733952300 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1733865900 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1733779500 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1733520300 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1733433900 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1733347500 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1733261100 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1733174700 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1732915500 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1732742700 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1732656300 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1732569900 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1732310700 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1732224300 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1732137900 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1732051500 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1731965100 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1731705900 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1731619500 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1731533100 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1731446700 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1731360300 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1731101100 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1731014700 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1730928300 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1730841900 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1730755500 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1730496300 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1730409900 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1730323500 | 31.4 | 4.11 | 15.06 | 31.4 | 31.4 | 31.4 | 1000 |
| 1730237400 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1730151000 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1729891800 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1729805400 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1729719000 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1729632600 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1729546200 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1729287000 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1729200600 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1729114200 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1729027800 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1728941400 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1728682200 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1728595800 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1728509400 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1728423000 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1728336600 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1728077400 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1727991000 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1727904600 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1727818200 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1727731800 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1727472600 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1727386200 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
