ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Major League Football Inc (CE)

Major League Football Inc (CE) (MLFB)

0.000001
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.0E-61.0E-61.0E-69510131.0E-6CS
12001.0E-66.0E-51.0E-63524481.21E-6CS
26001.0E-66.0E-51.0E-63922731.13E-6CS
52-0.000699-99.85714285710.00070.00081.0E-667698780.00030848CS
156-0.019999-99.9950.020.03851.0E-688188170.00305675CS
260-0.012499-99.9920.01250.06951.0E-678278720.00517897CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17192643001.0E-600.001.0E-61.0E-61.0E-60
17190051001.0E-600.001.0E-61.0E-61.0E-60
17189187001.0E-600.001.0E-61.0E-61.0E-60
17187459001.0E-600.001.0E-61.0E-61.0E-60
17186595001.0E-600.001.0E-61.0E-61.0E-60
17184003001.0E-600.001.0E-61.0E-61.0E-67955
17183141401.0E-600.001.0E-61.0E-61.0E-60
17182277401.0E-600.001.0E-61.0E-61.0E-60
17181413401.0E-600.001.0E-61.0E-61.0E-61894070
17180550001.0E-600.001.0E-61.0E-61.0E-60
17177958001.0E-600.001.0E-61.0E-61.0E-60
17177094001.0E-600.001.0E-61.0E-61.0E-60
17176229401.0E-600.001.0E-61.0E-61.0E-60
17175365401.0E-600.001.0E-61.0E-61.0E-60
17174501401.0E-600.001.0E-61.0E-61.0E-60
17171909401.0E-600.001.0E-61.0E-61.0E-60
17171045401.0E-600.001.0E-61.0E-61.0E-60
17170181401.0E-600.001.0E-61.0E-61.0E-60
17169317401.0E-600.001.0E-61.0E-61.0E-60
17165861401.0E-600.001.0E-61.0E-61.0E-60
17164997401.0E-600.001.0E-61.0E-61.0E-60
17164133401.0E-600.001.0E-61.0E-61.0E-60
17163269401.0E-600.001.0E-61.0E-61.0E-60
17162405401.0E-600.001.0E-61.0E-61.0E-60
17159813401.0E-600.001.0E-61.0E-61.0E-6500
17158944001.0E-600.001.0E-61.0E-61.0E-60
17158080001.0E-600.001.0E-61.0E-61.0E-60
17157216001.0E-600.001.0E-61.0E-61.0E-60
17156352001.0E-600.001.0E-61.0E-61.0E-60
17153760001.0E-600.001.0E-61.0E-61.0E-60
17152896001.0E-600.001.0E-61.0E-61.0E-60
17152032001.0E-600.001.0E-61.0E-61.0E-62500
17151173401.0E-600.001.0E-61.0E-61.0E-60
17150309401.0E-600.001.0E-61.0E-61.0E-60
17147717401.0E-6-5.9E-5-98.331.0E-61.0E-61.0E-650000
17146854006.0E-500.006.0E-56.0E-56.0E-50
17145990006.0E-500.006.0E-56.0E-56.0E-50
17145126006.0E-55.9E-55,900.006.0E-56.0E-56.0E-515000
17144261401.0E-600.001.0E-61.0E-61.0E-60
17141669401.0E-600.001.0E-61.0E-61.0E-60
17140805401.0E-600.001.0E-61.0E-61.0E-60
17139941401.0E-600.001.0E-61.0E-61.0E-60
17139077401.0E-600.001.0E-61.0E-61.0E-631250
17138211001.0E-600.001.0E-61.0E-61.0E-60
17135619001.0E-600.001.0E-61.0E-61.0E-63200
17134755001.0E-600.001.0E-61.0E-61.0E-615500
17133893401.0E-600.001.0E-61.0E-61.0E-60
17133029401.0E-600.001.0E-61.0E-61.0E-62002900
17132163601.0E-600.001.0E-61.0E-61.0E-60
17129571601.0E-600.001.0E-61.0E-61.0E-6100000
17128704001.0E-600.001.0E-61.0E-61.0E-60
17127840001.0E-600.001.0E-61.0E-61.0E-60
17126976001.0E-600.001.0E-61.0E-61.0E-60
17126112001.0E-600.001.0E-61.0E-61.0E-60
17123520001.0E-600.001.0E-61.0E-61.0E-6106500
17122374001.0E-600.001.0E-61.0E-61.0E-60
17121510001.0E-600.001.0E-61.0E-61.0E-60
17120646001.0E-600.001.0E-61.0E-61.0E-60
17119782001.0E-600.001.0E-61.0E-61.0E-60
17116326001.0E-600.001.0E-61.0E-61.0E-60
17115462001.0E-600.001.0E-61.0E-61.0E-60
17114598001.0E-600.001.0E-61.0E-61.0E-60
17113734001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

Delayed Upgrade Clock