Majestic Gold (PK) Historical Data - MJGCF

Company Name	Stock Ticker Symbol	Market	Type
Majestic Gold Corp (PK)	MJGCF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.054	15:59:59

Open Price	Low Price	High Price	Close Price	Prev Close
			0.054	0.054

MJGCF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.05245	0.0559	0.048987	0.0531173	17,946	0.00155	2.96%
3 Months	0.050351	0.0559	0.0411	0.0514951	10,022	0.00365	7.25%
6 Months	0.0506	0.0655	0.0411	0.0533562	9,043	0.0034	6.72%
1 Year	0.0687	0.0742	0.0411	0.0566255	9,643	-0.0147	-21.40%
3 Years	0.0398	0.091	0.0315	0.0535903	15,227	0.0142	35.68%
5 Years	0.05	0.091	0.0235	0.0484335	15,672	0.004	8.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.054	0.00	0.00%	0.054	0.054	0.054	0
Apr 25 2024	0.054	0.00	0.00%	0.054	0.054	0.054	0
Apr 24 2024	0.054	0.00	0.00%	0.054	0.054	0.054	0
Apr 23 2024	0.054	0.00	0.00%	0.054	0.054	0.054	0
Apr 22 2024	0.054	0.00	0.00%	0.054	0.054	0.054	0
Apr 19 2024	0.054	0.00	0.00%	0.054	0.054	0.054	0
Apr 18 2024	0.054	0.00	0.00%	0.054	0.054	0.054	0
Apr 17 2024	0.054	0.0005	0.93%	0.054	0.054	0.054	15,000
Apr 16 2024	0.0535	0.00	0.00%	0.0535	0.0535	0.0535	0
Apr 15 2024	0.0535	0.00	0.00%	0.0535	0.0535	0.0535	0
Apr 12 2024	0.0535	0.00004	0.07%	0.0535	0.0535	0.0535	1,000
Apr 11 2024	0.05346	0.00	0.00%	0.05346	0.05346	0.05346	0
Apr 10 2024	0.05346	0.00	0.00%	0.05346	0.05346	0.05346	0
Apr 09 2024	0.05346	0.00	0.00%	0.05346	0.05346	0.05346	0
Apr 08 2024	0.05346	0.00	0.00%	0.05346	0.05346	0.05346	0
Apr 05 2024	0.05346	-0.00032	-0.59%	0.05346	0.05346	0.05346	200
Apr 04 2024	0.053779	0.00	0.00%	0.053779	0.053779	0.053779	0
Apr 03 2024	0.053779	0.00154	2.95%	0.051973	0.0559	0.051973	33,018
Apr 02 2024	0.05224	0.00534	11.39%	0.05245	0.05245	0.048987	40,510
Apr 01 2024	0.0469	0.00	0.00%	0.0469	0.0469	0.0469	0
Mar 28 2024	0.0469	0.00	0.00%	0.0469	0.0469	0.0469	0
Mar 27 2024	0.0469	0.00	0.00%	0.0469	0.0469	0.0469	0