ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Majestic Gold Corp (PK)

Majestic Gold Corp (PK) (MJGCF)

0.0659
0.00
( 0.00% )
Updated: 14:45:09
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.008214.21143847490.05770.0780.0598580.06264409CS
40.014227.46615087040.05170.0780.05623280.05328514CS
120.025964.750.040.0780.0394786130.04704965CS
260.02250.11389521640.04390.0780.036940990.05108954CS
520.00396.290322580650.0620.0780.036713830.05114678CS
1560.023555.42452830190.04240.0910.0315389120.05206583CS
2600.023354.69483568080.04260.0910.0235265560.05000004CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17266946400.065900.000.06590.06590.06590
17266082400.0659-0.0008-1.200.0632160.06590.06321612466
17265217200.06670.008214.020.050.0780.059166
17262629400.05850.00081.390.05850.05850.058512800
17261765400.0577-0.0017-2.860.05770.05770.05775000
17260901400.05940.00478.590.05640.05940.05641200
17260035000.05470.00163.010.050.05470.0510000
17259173400.053100.000.05310.05310.05310
17256581400.053100.000.05310.05310.05310
17255717400.053100.000.05310.05310.05310
17254853400.053100.000.05310.05310.05310
17253989400.053100.000.05310.05310.05310
17250533400.05310.00081.530.05780.05780.0531417000
17249664000.05230.00234.600.05230.05230.0523200000
17248803600.0500.000.050.050.054000
17247940800.05-0.0025-4.760.050.050.051300
17247077400.05250.00081.550.0520.05250.05225000
17244484800.051700.000.05170.05170.051750000
17243617800.051700.000.05170.05170.05170
17242753800.05170.0006741.320.05150.05220.0506599100200
17241888000.0510260.00292616.080.04950.05180.049544700
17241028800.04809990.00369998.330.045160.04809990.04516100000
17238437400.044400.000.039710.04440.03971100000
17237568000.044400.000.04440.04440.04440
17236704000.044400.000.04440.04440.04440
17235840000.044400.000.04440.04440.04440
17234976000.044400.000.04440.04440.04440
17232384000.04440.00071.600.0428930.0450.04289362139
17231526000.043700.000.04370.04370.04370
17230662000.043700.000.04370.04370.04370
17229798000.04370.00020010.460.043040.04370.0430415800
17228933400.043499900.000.04349990.04349990.04349990
17226341400.04349990.00027490.640.04349990.04349990.043499950000
17225476200.043225-0.000775-1.760.04349990.05020.04322518000
17224612200.04400.000.0440.0440.0440
17223748200.0440.00020.460.04130.0440.0413121000
17222881800.0438-0.0002-0.450.04349990.04380.0434170000
17220291000.0440.00061.380.04340.0440.043490000
17219424000.0434-0.001578-3.510.04370.04370.0434289000
17218564800.044978-0.002422-5.110.0449350.0449780.042999912500
17217701400.04740.00357.970.04730.04740.0473250000
17216833800.043900.000.04390.04390.04390
17214241800.0439-0.0001-0.230.0440.0440.0439107000
17213379600.04400.000.0440.0440.04445000
17212513200.044-0.0006-1.350.04469990.04469990.04464500
17211649200.0446-0.0001-0.220.042150.04460.0421598501
17210789400.0446999-0.0002-0.450.04420.0480.0436175000
17208192000.04490.0049.780.04809990.04809990.04498500
17207333400.040900.000.04090.04090.04090
17206469400.040900.000.04090.04090.04090
17205605400.04090.00092.250.04090.04090.04092500
17204738400.0400.000.040.040.040
17202146400.040.00061.520.046870.046870.0476000
17200421400.039400.000.03940.03940.03940
17199557400.0394-0.00045-1.130.03940.03940.03942900
17198692200.039849900.000.03984990.03984990.03984990
17196100200.0398499-0.003565-8.210.03984990.03984990.03984992000
17195232000.0434150.00741520.600.040.0440.04155500
17194370400.036-0.014-28.000.05180.05180.036407518
17193508800.05-0.0215-30.070.050.05940.05835036
17192644200.071499900.000.07149990.07149990.07149990
17190052200.07149990.023999950.530.048150.07149990.04815905000
17188902000.047500.000.04750.04750.04750

Your Recent History

Delayed Upgrade Clock