News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.57 | 1.80401516215 | 142.46 | 145.03 | 142.46 | 136 | 144.08514706 | CS |
| 4 | -3.47 | -2.3367003367 | 148.5 | 148.5 | 141.61 | 483 | 145.67931718 | CS |
| 12 | 3.03 | 2.1338028169 | 142 | 148.5 | 141.61 | 413 | 144.87227737 | CS |
| 26 | 9.6996 | 7.1673474696 | 135.3304 | 148.5 | 123.1953 | 300 | 144.05134879 | CS |
| 52 | 4.9 | 3.49675301506 | 140.13 | 149.86 | 123.1953 | 393 | 142.44709089 | CS |
| 156 | 56.03 | 62.9550561798 | 89 | 149.86 | 86.19 | 455 | 116.64565566 | CS |
| 260 | 89.0298 | 158.981217924 | 56.0002 | 149.86 | 31 | 545 | 89.98718822 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 145.03 | 0 | 0.00 | 145.03 | 145.03 | 145.03 | 0 |
| 1732746540 | 145.03 | 2.57 | 1.80 | 145.03 | 145.03 | 145.03 | 172 |
| 1732660140 | 142.46 | 0.85 | 0.60 | 142.46 | 142.46 | 142.46 | 100 |
| 1732573200 | 141.61 | 0 | 0.00 | 141.61 | 141.61 | 141.61 | 0 |
| 1732314000 | 141.61 | 0 | 0.00 | 141.61 | 141.61 | 141.61 | 0 |
| 1732227600 | 141.61 | 0 | 0.00 | 141.61 | 141.61 | 141.61 | 0 |
| 1732141200 | 141.61 | 0 | 0.00 | 141.61 | 141.61 | 141.61 | 0 |
| 1732054800 | 141.61 | 0 | 0.00 | 141.61 | 141.61 | 141.61 | 0 |
| 1731968400 | 141.61 | 0 | 0.00 | 141.61 | 141.61 | 141.61 | 0 |
| 1731709200 | 141.61 | 0 | 0.00 | 141.61 | 141.61 | 141.61 | 0 |
| 1731622800 | 141.61 | -1.34 | -0.94 | 141.8309 | 141.8309 | 141.61 | 395 |
| 1731536760 | 142.9499 | -4.05 | -2.76 | 142.9499 | 142.9499 | 142.9499 | 488 |
| 1731450000 | 147 | 0 | 0.00 | 147 | 147 | 147 | 0 |
| 1731363600 | 147 | -1.5 | -1.01 | 146.96453 | 147 | 146.95293 | 1029 |
| 1731104400 | 148.5 | 2.7 | 1.85 | 148.5 | 148.5 | 148.5 | 714 |
| 1731014700 | 145.8 | 0 | 0.00 | 145.8 | 145.8 | 145.8 | 0 |
| 1730928300 | 145.8 | 0 | 0.00 | 145.8 | 145.8 | 145.8 | 0 |
| 1730841900 | 145.8 | 0 | 0.00 | 145.8 | 145.8 | 145.8 | 0 |
| 1730755500 | 145.8 | 0 | 0.00 | 145.8 | 145.8 | 145.8 | 0 |
| 1730496300 | 145.8 | 0 | 0.00 | 145.8 | 145.8 | 145.8 | 0 |
| 1730409900 | 145.8 | 0 | 0.00 | 145.8 | 145.8 | 145.8 | 0 |
| 1730323500 | 145.8 | 0 | 0.00 | 145.8 | 145.8 | 145.8 | 0 |
| 1730237100 | 145.8 | 0 | 0.00 | 145.8 | 145.8 | 145.8 | 0 |
| 1730150700 | 145.8 | 0 | 0.00 | 145.8 | 145.8 | 145.8 | 0 |
| 1729891500 | 145.8 | 0 | 0.00 | 145.8 | 145.8 | 145.8 | 0 |
| 1729805100 | 145.8 | 0 | 0.00 | 145.8 | 145.8 | 145.8 | 0 |
| 1729718700 | 145.8 | 0 | 0.00 | 145.8 | 145.8 | 145.8 | 0 |
| 1729632300 | 145.8 | -2.7 | -1.82 | 145.8 | 145.8 | 145.8 | 402 |
| 1729545600 | 148.5 | 6.38 | 4.49 | 148.5 | 148.5 | 148.5 | 300 |
| 1729286580 | 142.12 | 0 | 0.00 | 142.12 | 142.12 | 142.12 | 0 |
| 1729200180 | 142.12 | 0 | 0.00 | 142.12 | 142.12 | 142.12 | 0 |
| 1729113780 | 142.12 | 0 | 0.00 | 142.12 | 142.12 | 142.12 | 0 |
| 1729027380 | 142.12 | 0 | 0.00 | 142.12 | 142.12 | 142.12 | 0 |
| 1728940980 | 142.12 | 0 | 0.00 | 142.12 | 142.12 | 142.12 | 0 |
| 1728681780 | 142.12 | 0 | 0.00 | 142.12 | 142.12 | 142.12 | 0 |
| 1728595380 | 142.12 | 0 | 0.00 | 142.12 | 142.12 | 142.12 | 0 |
| 1728508980 | 142.12 | 0 | 0.00 | 142.12 | 142.12 | 142.12 | 0 |
| 1728422580 | 142.12 | 0 | 0.00 | 142.12 | 142.12 | 142.12 | 0 |
| 1728336180 | 142.12 | 0 | 0.00 | 142.12 | 142.12 | 142.12 | 0 |
| 1728076980 | 142.12 | 0 | 0.00 | 142.12 | 142.12 | 142.12 | 0 |
| 1727990580 | 142.12 | 0 | 0.00 | 142.12 | 142.12 | 142.12 | 0 |
| 1727904180 | 142.12 | 0 | 0.00 | 142.12 | 142.12 | 142.12 | 0 |
| 1727817780 | 142.12 | 0 | 0.00 | 142.12 | 142.12 | 142.12 | 0 |
| 1727731380 | 142.12 | 0.01 | 0.01 | 142.12 | 142.12 | 142.12 | 622 |
| 1727472000 | 142.11 | 0.11 | 0.08 | 142.11 | 142.11 | 142.11 | 235 |
| 1727386200 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1727299200 | 142 | -5.5 | -3.73 | 142 | 142 | 142 | 501 |
| 1727213040 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1727126640 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1726867440 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1726781040 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1726694640 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1726608240 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1726521840 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1726262640 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1726176240 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1726089840 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1726003440 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1725917040 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1725657840 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1725571440 | 147.5 | 2.61 | 1.80 | 147.5 | 147.5 | 147.5 | 339 |
| 1725460200 | 144.8899 | 0 | 0.00 | 144.8899 | 144.8899 | 144.8899 | 0 |
| 1725373800 | 144.8899 | 0 | 0.00 | 144.8899 | 144.8899 | 144.8899 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
