Mainstreet Equity Corp (PK) (MEQYF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 135.3304 | 135.3304 | 135.3304 | 30 | 135.3304 | CS |
| 12 | 0 | 0 | 135.3304 | 135.3304 | 135.3304 | 16 | 135.3304 | CS |
| 26 | -4.7996 | -3.4251052594 | 140.13 | 149.86 | 127.95489 | 731 | 139.49355168 | CS |
| 52 | 31.2904 | 30.0753556324 | 104.04 | 149.86 | 96.899 | 705 | 130.02284477 | CS |
| 156 | 52.0256 | 62.4521036003 | 83.3048 | 149.86 | 83.30147 | 655 | 104.44096575 | CS |
| 260 | 93.4804 | 223.370131422 | 41.85 | 149.86 | 31 | 792 | 75.27182714 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719264600 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1719005400 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1718919000 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1718746200 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1718659800 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1718400600 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1718314200 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1718227800 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1718141400 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1718055000 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1717795800 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1717709400 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 30 |
| 1717623000 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1717536600 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1717450200 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1717191000 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1717104600 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1717018200 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1716931800 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1716586200 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1716499800 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1716413400 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1716327000 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1716240600 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1715981400 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1715895000 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1715808600 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1715722200 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1715635800 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1715376600 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1715290200 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1715203800 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1715117400 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1715031000 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1714771800 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1714685400 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1714599000 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1714512600 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 1 |
| 1714426080 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1714166880 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1714080480 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1713994080 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1713907680 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1713821280 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1713562080 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1713475680 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1713389280 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1713302880 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1713216480 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1712957280 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1712870880 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1712784480 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1712698080 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1712611680 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1712352480 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1712266080 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1712179680 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1712093280 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1712006880 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1711661280 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1711574880 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1711488480 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1711402080 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
