Magyar Telekom PLC (GM) Historical Data - MGYTF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	1.31	1.31	1.31	0	0	CS
52	0	0	1.31	1.31	1.31	0	0	CS
156	0	0	1.31	1.31	1.31	0	0	CS
260	-0.07	-5.07246376812	1.38	1.38	1.31	71	1.31	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1735075800	1.31	1.31	1.31	1.31
1734989400	1.31	1.31	1.31	1.31
1734730200	1.31	1.31	1.31	1.31
1734643800	1.31	1.31	1.31	1.31
1734557400	1.31	1.31	1.31	1.31
1734471000	1.31	1.31	1.31	1.31
1734384600	1.31	1.31	1.31	1.31
1734125400	1.31	1.31	1.31	1.31
1734039000	1.31	1.31	1.31	1.31
1733952600	1.31	1.31	1.31	1.31
1733866200	1.31	1.31	1.31	1.31
1733779800	1.31	1.31	1.31	1.31
1733520600	1.31	1.31	1.31	1.31
1733434200	1.31	1.31	1.31	1.31
1733347800	1.31	1.31	1.31	1.31
1733261400	1.31	1.31	1.31	1.31
1733175000	1.31	1.31	1.31	1.31
1732915800	1.31	1.31	1.31	1.31
1732743000	1.31	1.31	1.31	1.31
1732656600	1.31	1.31	1.31	1.31
1732570200	1.31	1.31	1.31	1.31
1732311000	1.31	1.31	1.31	1.31
1732224600	1.31	1.31	1.31	1.31
1732138200	1.31	1.31	1.31	1.31
1732051800	1.31	1.31	1.31	1.31
1731965400	1.31	1.31	1.31	1.31
1731706200	1.31	1.31	1.31	1.31
1731619800	1.31	1.31	1.31	1.31
1731533400	1.31	1.31	1.31	1.31
1731447000	1.31	1.31	1.31	1.31
1731360600	1.31	1.31	1.31	1.31
1731101400	1.31	1.31	1.31	1.31
1731015000	1.31	1.31	1.31	1.31
1730928600	1.31	1.31	1.31	1.31
1730842200	1.31	1.31	1.31	1.31
1730755800	1.31	1.31	1.31	1.31
1730496600	1.31	1.31	1.31	1.31
1730410200	1.31	1.31	1.31	1.31
1730323800	1.31	1.31	1.31	1.31
1730237400	1.31	1.31	1.31	1.31
1730151000	1.31	1.31	1.31	1.31
1729891800	1.31	1.31	1.31	1.31
1729805400	1.31	1.31	1.31	1.31
1729719000	1.31	1.31	1.31	1.31
1729632600	1.31	1.31	1.31	1.31
1729546200	1.31	1.31	1.31	1.31
1729287000	1.31	1.31	1.31	1.31
1729200600	1.31	1.31	1.31	1.31
1729114200	1.31	1.31	1.31	1.31
1729027800	1.31	1.31	1.31	1.31
1728941400	1.31	1.31	1.31	1.31
1728682200	1.31	1.31	1.31	1.31
1728595800	1.31	1.31	1.31	1.31
1728509400	1.31	1.31	1.31	1.31
1728423000	1.31	1.31	1.31	1.31
1728336600	1.31	1.31	1.31	1.31
1728077400	1.31	1.31	1.31	1.31
1727991000	1.31	1.31	1.31	1.31
1727904600	1.31	1.31	1.31	1.31
1727818200	1.31	1.31	1.31	1.31
1727731800	1.31	1.31	1.31	1.31
1727472600	1.31	1.31	1.31	1.31
1727386200	1.31	1.31	1.31	1.31

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Magyar Telekom PLC (GM) (MGYTF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Magyar Telekom PLC (GM) (MGYTF) Historical

Magyar Telekom PLC (GM) (MGYTF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free