ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,332.80
      1.61%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.045
      0.00%
      Bitcoin
      93,758.38
      8.98%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Magellan Financial Group Ltd (PK) (MGLLF)

      7. Magellan Financial Group Ltd (PK) (MGLLF) Historical

      Magellan Financial Group Ltd (PK)

      Magellan Financial Group Ltd (PK) (MGLLF)

      USOTC
      6.40
      0.00
      (0.00%)
      Closed March 02 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      26006.46.46.400CS
      52-0.02-0.3115264797516.426.425.1325.81176471CS
      156-5.85-47.755102040812.2512.255.11187.27529796CS
      260-33.0381-83.772037699639.438144.6055.1112532.16455588CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17407530006.400.006.46.46.40
      17406666006.400.006.46.46.40
      17405802006.400.006.46.46.40
      17404938006.400.006.46.46.40
      17404074006.400.006.46.46.40
      17401482006.400.006.46.46.40
      17400618006.400.006.46.46.40
      17399754006.400.006.46.46.40
      17398890006.400.006.46.46.40
      17395434006.400.006.46.46.40
      17394570006.400.006.46.46.40
      17393706006.400.006.46.46.40
      17392842006.400.006.46.46.40
      17391978006.400.006.46.46.40
      17389386006.400.006.46.46.40
      17388522006.400.006.46.46.40
      17387658006.400.006.46.46.40
      17386794006.400.006.46.46.40
      17385930006.400.006.46.46.40
      17383338006.400.006.46.46.40
      17382474006.400.006.46.46.40
      17381610006.400.006.46.46.40
      17380746006.400.006.46.46.40
      17379882006.400.006.46.46.40
      17377290006.400.006.46.46.40
      17376426006.400.006.46.46.40
      17375562006.400.006.46.46.40
      17374698006.400.006.46.46.40
      17371242006.400.006.46.46.40
      17370378006.400.006.46.46.40
      17369514006.400.006.46.46.40
      17368650006.400.006.46.46.40
      17367786006.400.006.46.46.40
      17365194006.400.006.46.46.40
      17363466006.400.006.46.46.40
      17362602006.400.006.46.46.40
      17361738006.400.006.46.46.40
      17359146006.400.006.46.46.40
      17358282006.400.006.46.46.40
      17356554006.400.006.46.46.40
      17355690006.400.006.46.46.40
      17353098006.400.006.46.46.40
      17352234006.400.006.46.46.40
      17350506006.400.006.46.46.40
      17349642006.400.006.46.46.40
      17347050006.400.006.46.46.40
      17346186006.400.006.46.46.40
      17345322006.400.006.46.46.40
      17344458006.400.006.46.46.40
      17343594006.400.006.46.46.40
      17341002006.400.006.46.46.40
      17340138006.400.006.46.46.40
      17339274006.400.006.46.46.40
      17338410006.400.006.46.46.40
      17337546006.400.006.46.46.40
      17334954006.400.006.46.46.40
      17334090006.400.006.46.46.40
      17333226006.400.006.46.46.40
      17332362006.400.006.46.46.40
      17331498006.400.006.46.46.40

      Your Recent History

      USOTC
      MGLLF
      Magellan Financial (PK)
      USOTC
      GPOVF
      Grupo Carso Sa de CV (PK)
      ASX
      ROON
      Roots Sustainable Agricu...
      LSE
      0CHZ
      Q.beyond
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads