ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MGLG Magellan Energy Ltd New (CE)

0.000001
0.00 (0.00%)

MGLG Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 12 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 11 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 10 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 09 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 06 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 05 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 04 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 03 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 02 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 30 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 29 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 28 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 27 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 23 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 22 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 390,000
May 21 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 20 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 19 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 16 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 15 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 14 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 13 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 12 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 09 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 08 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 07 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 06 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 05 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 02 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 01 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 30 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 29 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 28 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 25 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 24 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 23 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 22 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 21 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 17 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 16 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 15 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 14 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 11 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 10 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 09 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 08 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 07 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 04 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 03 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 02 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 01 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 31 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 28 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 27 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 26 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 900
Mar 25 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 24 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 21 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 20 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 19 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0

Your Recent History

Delayed Upgrade Clock