ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MDEX Madison Technologies Inc (CE)

0.0002
0.00 (0.00%)
May 16 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Madison Technologies Inc (CE) MDEX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0002 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0002 0.0002
more quote information »

MDEX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.00020.00021540.000.00%
1 Month0.00020.00020.00020.00021540.000.00%
3 Months0.00010.0020.00010.001941841,4230.0001100.00%
6 Months0.00010.0020.00010.001195149,7640.0001100.00%
1 Year0.00170.0020.0000010.001179226,251-0.0015-88.24%
3 Years0.961.070.0000010.134935245,231-0.9598-99.98%
5 Years0.081.600.0000010.244554239,672-0.0798-99.75%

MDEX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 16 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 14 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 154
May 13 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 10 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 09 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 03 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 02 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 01 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 30 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 29 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 25 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 24 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 23 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 19 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock