Madison Technologies (CE) Historical Data - MDEX

Company Name	Stock Ticker Symbol	Market	Type
Madison Technologies Inc (CE)	MDEX	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0002	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0002	0.0002

MDEX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.002	0.002	0.0002	0.0019981	100,482	-0.0018	-90.00%
3 Months	0.0001	0.002	0.0001	0.0019431	51,741	0.0001	100.00%
6 Months	0.0003	0.002	0.0001	0.0011939	49,830	-0.0001	-33.33%
1 Year	0.0014	0.002	0.000001	0.0012004	26,106	-0.0012	-85.71%
3 Years	0.45	1.07	0.000001	0.2081285	49,311	-0.4498	-99.96%
5 Years	0.095	1.60	0.000001	0.239733	39,583	-0.0948	-99.79%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Apr 25 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Apr 24 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Apr 23 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Apr 22 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Apr 19 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Apr 18 2024	0.0002	-0.0018	-90.00%	0.0002	0.0002	0.0002	210
Apr 17 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 16 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 15 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 12 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 11 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 10 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 09 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 08 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 05 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 04 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 03 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 02 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 01 2024	0.002	0.0019	1,900.00%	0.002	0.002	0.002	200,753
Mar 28 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Mar 27 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0