Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Madison Metals Inc (QB) | MMTLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00855 | -3.99% | 0.2057 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2093 | 0.2057 | 0.2093 | 0.21425 |
MMTLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1949 | 0.21425 | 0.1876 | 0.1978763 | 18,302 | 0.0108 | 5.54% |
| 1 Month | 0.2376 | 0.24175 | 0.1876 | 0.2078927 | 25,876 | -0.0319 | -13.43% |
| 3 Months | 0.31199 | 0.31199 | 0.1876 | 0.212468 | 15,524 | -0.10629 | -34.07% |
| 6 Months | 0.52 | 0.52 | 0.1876 | 0.268503 | 10,029 | -0.3143 | -60.44% |
| 1 Year | 0.32 | 0.52 | 0.1876 | 0.2830866 | 7,864 | -0.1143 | -35.72% |
| 3 Years | 0.3765 | 1.38 | 0.01 | 0.3686902 | 7,448 | -0.1708 | -45.37% |
| 5 Years | 0.3765 | 1.38 | 0.01 | 0.3686902 | 7,448 | -0.1708 | -45.37% |
MMTLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.21425 | 0.01585 | 7.99% | 0.21425 | 0.21425 | 0.2097 | 9,500 |
| May 03 2024 | 0.1984 | 0.0098 | 5.20% | 0.1984 | 0.1984 | 0.1984 | 15,008 |
| May 02 2024 | 0.1886 | -0.0209 | -9.98% | 0.21185 | 0.21225 | 0.1886 | 39,000 |
| May 01 2024 | 0.2095 | 0.0062 | 3.05% | 0.2091 | 0.21261 | 0.2091 | 7,500 |
| Apr 30 2024 | 0.2033 | -0.0148 | -6.79% | 0.1949 | 0.204 | 0.1876 | 20,500 |
| Apr 29 2024 | 0.2181 | 0.0068 | 3.22% | 0.22 | 0.22 | 0.21745 | 12,500 |
| Apr 26 2024 | 0.2113 | 0.0087 | 4.29% | 0.2113 | 0.2113 | 0.209875 | 21,000 |
| Apr 25 2024 | 0.2026 | -0.01515 | -6.96% | 0.2096 | 0.2096 | 0.2026 | 35,500 |
| Apr 24 2024 | 0.21775 | -0.00875 | -3.86% | 0.2133 | 0.21775 | 0.2133 | 33,000 |
| Apr 23 2024 | 0.2265 | 0.00985 | 4.55% | 0.21875 | 0.2265 | 0.2185 | 13,050 |
| Apr 22 2024 | 0.21665 | 0.00 | 0.00% | 0.21665 | 0.21665 | 0.21665 | 0 |
| Apr 19 2024 | 0.21665 | 0.00 | 0.00% | 0.21665 | 0.21665 | 0.21665 | 0 |
| Apr 18 2024 | 0.21665 | 0.00405 | 1.90% | 0.21665 | 0.21665 | 0.21665 | 160 |
| Apr 17 2024 | 0.2126 | 0.0044 | 2.11% | 0.21785 | 0.21785 | 0.2126 | 18,000 |
| Apr 16 2024 | 0.2082 | -0.0018 | -0.86% | 0.2136 | 0.2136 | 0.2071 | 21,550 |
| Apr 15 2024 | 0.21 | -0.039 | -15.66% | 0.2376 | 0.24175 | 0.21 | 116,000 |
| Apr 12 2024 | 0.249 | 0.00 | 0.00% | 0.249 | 0.249 | 0.249 | 0 |
| Apr 11 2024 | 0.249 | 0.00 | 0.00% | 0.249 | 0.249 | 0.249 | 0 |
| Apr 10 2024 | 0.249 | 0.00 | 0.00% | 0.249 | 0.249 | 0.249 | 0 |
| Apr 09 2024 | 0.249 | 0.00 | 0.00% | 0.249 | 0.249 | 0.249 | 0 |
| Apr 08 2024 | 0.249 | -0.0156 | -5.90% | 0.249 | 0.249 | 0.249 | 5,401 |
