Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Mader Group Ltd (PK) | MADGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.96 |
MADGF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 3.80 | 3.96 | 3.80 | 3.85 | 354 | 0.16 | 4.21% |
6 Months | 5.35 | 5.35 | 3.80 | 4.46 | 591 | -1.39 | -25.98% |
1 Year | 3.56 | 5.35 | 3.40 | 3.90 | 2,055 | 0.40 | 11.24% |
3 Years | 2.60 | 5.35 | 2.60 | 3.76 | 2,352 | 1.36 | 52.31% |
5 Years | 2.60 | 5.35 | 2.60 | 3.76 | 2,352 | 1.36 | 52.31% |
MADGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
May 23 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
May 22 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
May 21 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
May 20 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
May 17 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
May 16 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
May 15 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
May 14 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
May 13 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
May 10 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
May 09 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
May 08 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
May 07 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
May 06 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
May 03 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
May 02 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
May 01 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
Apr 30 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
Apr 29 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |