Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 4,500 |
|
|||||
| News | - | ||||||
| Day High | 0.155 | Low High |
|||||
| Day Low | 0.15325 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MacReport Net Inc (PK) | MRPT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00325 | 2.17% | 0.15325 | 14:45:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.155 | 0.15325 | 0.155 | 0.15 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 4,500 | $ 0.153833 | $ 692 | - | 0.02 - 0.19075 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:40:29 | 3,000 | $ 0.15325 | USD |
MacReport Net (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MRPT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.155 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.15 | 0.19075 | 0.13 | 0.183438 | 16,829 | 0.00325 | 2.17% |
| 3 Months | 0.05175 | 0.19075 | 0.045 | 0.1565536 | 23,368 | 0.1015 | 196.14% |
| 6 Months | 0.10 | 0.19075 | 0.045 | 0.1185845 | 22,480 | 0.05325 | 53.25% |
| 1 Year | 0.061 | 0.19075 | 0.02 | 0.1030643 | 32,816 | 0.09225 | 151.23% |
| 3 Years | 0.98 | 3.50 | 0.02 | 0.2892516 | 51,359 | -0.82675 | -84.36% |
| 5 Years | 0.0011 | 5.135 | 0.0011 | 0.3157099 | 50,982 | 0.15215 | 13,831.82% |
