Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mackenzie Realty Capital Inc (QX) | MKZR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -9.09% | 5.00 | 16:07:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.00 | 5.00 | 5.00 | 5.00 | 5.50 |
MKZR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 5.50 | 5.00 | 5.50 | 100 | -0.50 | -9.09% |
| 1 Month | 5.25 | 6.07 | 5.00 | 5.47 | 160 | -0.25 | -4.76% |
| 3 Months | 5.25 | 6.07 | 5.00 | 5.47 | 160 | -0.25 | -4.76% |
| 6 Months | 5.25 | 6.07 | 5.00 | 5.47 | 160 | -0.25 | -4.76% |
| 1 Year | 5.25 | 6.07 | 5.00 | 5.47 | 160 | -0.25 | -4.76% |
| 3 Years | 5.25 | 6.07 | 5.00 | 5.47 | 160 | -0.25 | -4.76% |
| 5 Years | 5.25 | 6.07 | 5.00 | 5.47 | 160 | -0.25 | -4.76% |
MKZR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 5.00 | -0.50 | -9.09% | 5.00 | 5.00 | 5.00 | 4,159 |
| Jun 06 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| Jun 05 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| Jun 04 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 100 |
| Jun 03 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| May 31 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| May 30 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| May 29 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 100 |
| May 28 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 100 |
| May 24 2024 | 5.50 | 0.25 | 4.76% | 6.07 | 6.07 | 5.50 | 400 |
| May 23 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| May 22 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| May 21 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| May 20 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| May 17 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| May 16 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| May 15 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
