Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mackenzie Realty Capital Inc (QX) | MKZR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.00 | 06:35:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.00 |
MKZR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.325 | 5.325 | 3.00 | 3.80 | 2,613 | -2.33 | -43.66% |
| 1 Month | 6.07 | 6.07 | 3.00 | 4.21 | 1,701 | -3.07 | -50.58% |
| 3 Months | 5.25 | 6.07 | 3.00 | 4.21 | 1,541 | -2.25 | -42.86% |
| 6 Months | 5.25 | 6.07 | 3.00 | 4.21 | 1,541 | -2.25 | -42.86% |
| 1 Year | 5.25 | 6.07 | 3.00 | 4.21 | 1,541 | -2.25 | -42.86% |
| 3 Years | 5.25 | 6.07 | 3.00 | 4.21 | 1,541 | -2.25 | -42.86% |
| 5 Years | 5.25 | 6.07 | 3.00 | 4.21 | 1,541 | -2.25 | -42.86% |
MKZR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 3.00 | -1.00 | -25.00% | 4.25 | 4.25 | 3.00 | 2,300 |
| Jun 14 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 300 |
| Jun 13 2024 | 4.00 | -1.25 | -23.81% | 5.2875 | 5.2875 | 4.00 | 7,650 |
| Jun 12 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| Jun 11 2024 | 5.25 | 0.25 | 5.00% | 5.325 | 5.325 | 5.25 | 200 |
| Jun 10 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Jun 07 2024 | 5.00 | -0.50 | -9.09% | 5.00 | 5.00 | 5.00 | 4,159 |
| Jun 06 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| Jun 05 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| Jun 04 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 100 |
| Jun 03 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| May 31 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| May 30 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| May 29 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 100 |
| May 28 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 100 |
| May 24 2024 | 5.50 | 0.25 | 4.76% | 6.07 | 6.07 | 5.50 | 400 |
| May 23 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| May 22 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| May 21 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| May 20 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
