News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.1175 | 3.45588235294 | 3.4 | 3.79 | 3.4 | 9805 | 3.60300726 | CS |
| 26 | 0.5175 | 17.25 | 3 | 4.45 | 1.95 | 22001 | 3.10045576 | CS |
| 52 | -1.7325 | -33 | 5.25 | 6.07 | 1.05 | 23118 | 2.90731438 | CS |
| 156 | -1.7325 | -33 | 5.25 | 6.07 | 1.05 | 23118 | 2.90731438 | CS |
| 260 | -1.7325 | -33 | 5.25 | 6.07 | 1.05 | 23118 | 2.90731438 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152400 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1737066000 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1736979600 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1736893200 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1736806800 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1736547600 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1736374800 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1736288400 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1736202000 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1735942800 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1735856400 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1735683600 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1735597200 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1735338000 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1735251600 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1735078800 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1734992400 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1734733200 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1734646800 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1734560400 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1734474000 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1734387600 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1734128400 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1734042000 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1733955600 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1733869200 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1733782800 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1733523600 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1733437200 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1733350800 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1733264400 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1733178000 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1732918800 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1732746000 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1732659600 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1732573200 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1732314000 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1732227600 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1732141200 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1732054800 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1731968400 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1731709200 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1731622800 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1731536400 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1731450000 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1731363600 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1731104400 | 3.5175 | -0.05 | -1.47 | 3.5 | 3.58 | 3.5 | 7517 |
| 1731018540 | 3.57 | 0.05 | 1.42 | 3.6 | 3.6 | 3.5 | 6080 |
| 1730931600 | 3.52 | 0.02 | 0.57 | 3.5 | 3.73 | 3.5 | 7829 |
| 1730845680 | 3.5 | 0 | 0.00 | 3.52 | 3.52 | 3.5 | 7532 |
| 1730759160 | 3.5 | -0.1 | -2.78 | 3.51 | 3.6 | 3.49 | 13850 |
| 1730496420 | 3.6 | 0.05 | 1.41 | 3.77 | 3.78 | 3.6 | 6960 |
| 1730409780 | 3.55 | -0.16 | -4.38 | 3.7 | 3.72 | 3.51 | 15948 |
| 1730323500 | 3.7125 | -0.08 | -2.04 | 3.54 | 3.75 | 3.54 | 6283 |
| 1730237280 | 3.79 | 0.04 | 1.07 | 3.55 | 3.79 | 3.55 | 2972 |
| 1730150880 | 3.75 | 0.15 | 4.17 | 3.5635 | 3.77 | 3.4 | 22782 |
| 1729891500 | 3.6 | 0.15 | 4.35 | 3.4 | 3.6 | 3.4 | 10101 |
| 1729805160 | 3.45 | 0.08 | 2.22 | 3.4 | 3.6 | 3.0099999 | 15771 |
| 1729718940 | 3.375 | -0.15 | -4.31 | 3.2 | 3.5 | 3.2 | 14620 |
| 1729632300 | 3.5271 | -0.11 | -3.10 | 3.6 | 3.6 | 3.5271 | 1500 |
| 1729545600 | 3.64 | 0.08 | 2.25 | 3.4595 | 3.64 | 3.4595 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
