Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| M2i Global Inc (QB) | MTWO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.15999 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.15999 | 0.15999 |
MTWO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5201 | 0.5201 | 0.15999 | 0.3975247 | 5,050 | -0.36011 | -69.24% |
| 1 Month | 1.19 | 1.24 | 0.15999 | 0.5961913 | 2,208 | -1.03 | -86.56% |
| 3 Months | 1.30 | 1.30 | 0.15999 | 0.6589132 | 1,791 | -1.14 | -87.69% |
| 6 Months | 2.00 | 3.99 | 0.15999 | 1.16 | 2,233 | -1.84 | -92.00% |
| 1 Year | 0.30 | 3.99 | 0.15999 | 1.03 | 2,453 | -0.14001 | -46.67% |
| 3 Years | 0.30 | 3.99 | 0.15999 | 1.03 | 2,453 | -0.14001 | -46.67% |
| 5 Years | 0.30 | 3.99 | 0.15999 | 1.03 | 2,453 | -0.14001 | -46.67% |
MTWO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.15999 | 0.00 | 0.00% | 0.15999 | 0.15999 | 0.15999 | 0 |
| May 02 2024 | 0.15999 | -0.23991 | -59.99% | 0.15999 | 0.15999 | 0.15999 | 100 |
| May 01 2024 | 0.3999 | 0.00 | 0.00% | 0.3999 | 0.3999 | 0.3999 | 0 |
| Apr 30 2024 | 0.3999 | 0.00 | 0.00% | 0.3999 | 0.3999 | 0.3999 | 0 |
| Apr 29 2024 | 0.3999 | 0.00 | 0.00% | 0.3999 | 0.3999 | 0.3999 | 0 |
| Apr 26 2024 | 0.3999 | -0.1202 | -23.11% | 0.5201 | 0.5201 | 0.3999 | 10,000 |
| Apr 25 2024 | 0.5201 | -0.2299 | -30.65% | 0.5201 | 0.5201 | 0.5201 | 1,000 |
| Apr 24 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
| Apr 23 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
| Apr 22 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
| Apr 19 2024 | 0.75 | -0.30 | -28.57% | 0.75 | 0.75 | 0.75 | 1,080 |
| Apr 18 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| Apr 17 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| Apr 16 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| Apr 15 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| Apr 12 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| Apr 11 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| Apr 10 2024 | 1.05 | -0.14 | -11.76% | 1.05 | 1.05 | 1.05 | 210 |
| Apr 09 2024 | 1.19 | 0.00 | 0.00% | 1.20 | 1.24 | 1.19 | 2,567 |
| Apr 08 2024 | 1.19 | 0.14 | 13.33% | 1.19 | 1.19 | 1.19 | 500 |
| Apr 05 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
