M and F Bancorp Inc (PK) Historical Data - MFBP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.25	-1.3698630137	18.25	19	17.78	379	18.80029024	CS
4	-0.5	-2.7027027027	18.5	19	17.75	1092	18.4974984	CS
12	-1	-5.26315789474	19	19	17.06	984	18.37562564	CS
26	5.2	40.625	12.8	19.74	12.4	3367	15.32060993	CS
52	4.76	35.9516616314	13.24	19.74	11.35	3119	14.08914694	CS
156	10.6	143.243243243	7.4	30.75	6.2	2961	15.12796979	CS
260	15.25	554.545454545	2.75	30.75	2.4	2819	12.07231029	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732746540	18	-1	-5.26	17.78	18	17.78	5501
1732660140	19	0.01	0.05	19	19	19	630
1732573200	18.99	0	0.00	18.99	18.99	18.99	0
1732314000	18.99	0.74	4.05	18.99	18.99	18.99	207
1732227900	18.25	-0.25	-1.35	18.25	18.25	18.25	300
1732141200	18.5	0	0.00	18.5	18.5	18.5	0
1732054800	18.5	0	0.00	18.5	18.5	18.5	800
1731968640	18.5	0.75	4.23	18.05	18.5	18.05	1024
1731709200	17.75	0	0.00	17.75	17.75	17.75	0
1731622800	17.75	-0.25	-1.39	17.75	17.75	17.75	159
1731536760	18	-1	-5.26	17.75	18	17.75	3700
1731450000	19	0	0.00	19	19	19	0
1731363600	19	0	0.00	19	19	19	0
1731104400	19	0	0.00	19	19	19	0
1731018000	19	0	0.00	19	19	19	0
1730931600	19	0.5	2.70	19	19	19	3201
1730842020	18.5	0	0.00	18.5	18.5	18.5	0
1730755620	18.5	0	0.00	18.5	18.5	18.5	0
1730496420	18.5	0	0.00	18.5	18.5	18.5	500
1730409780	18.5	0	0.00	18.5	18.5	18.5	400
1730323560	18.5	0	0.00	18.5	18.5	18.5	0
1730237160	18.5	0	0.00	18.5	18.5	18.5	0
1730150760	18.5	0	0.00	18.5	18.5	18.5	0
1729891560	18.5	0	0.00	18.5	18.5	18.5	0
1729805160	18.5	0.1	0.54	18.47	18.5	18.47	1000
1729718940	18.4	-0.04	-0.22	18.38	18.4	18.25	1207
1729632300	18.44	-0.05	-0.27	18.44	18.44	18.44	800
1729545600	18.49	-0.01	-0.05	18.5	18.5135	18.49	500
1729286400	18.5	1	5.71	18.49	18.5	18.49	400
1729200360	17.5	0	0.00	17.5	17.5	17.5	0
1729113960	17.5	-0.7	-3.85	17.5	17.5	17.5	678
1729027560	18.2	0	0.00	18.2	18.2	18.2	0
1728941160	18.2	0	0.00	18.2	18.2	18.2	0
1728681960	18.2	0	0.00	18.2	18.2	18.2	0
1728595560	18.2	0	0.00	18.2	18.2	18.2	200
1728508800	18.2	0.63	3.59	18.2	18.2	18.19	890
1728422580	17.57	-0.68	-3.73	17.57	17.57	17.57	204
1728336360	18.25	0	0.00	18.25	18.25	18.25	0
1728077160	18.25	0	0.00	18.25	18.25	18.25	0
1727990760	18.25	0.25	1.39	18.25	18.25	18.25	300
1727904600	18	0	0.00	18	18	18	0
1727818200	18	0	0.00	18	18	18	0
1727731800	18	0	0.00	18	18	18	0
1727472600	18	0	0.00	18	18	18	0
1727386200	18	0	0.00	18	18	18	5
1727299200	18	-0.5	-2.70	17.54	18	17.06	4699
1727213340	18.5	0	0.00	18.5	18.5	18.5	0
1727126940	18.5	0.5	2.78	18.02	18.5	18.02	505
1726867200	18	-1	-5.26	17.54	18	17.54	320
1726781340	19	0	0.00	19	19	19	0
1726694940	19	0	0.00	19	19	19	0
1726608540	19	0	0.00	19	19	19	0
1726522140	19	0	0.00	19	19	19	0
1726262940	19	0	0.00	19	19	19	0
1726176540	19	0	0.00	19	19	19	0
1726090140	19	0.5	2.70	19	19	19	1600
1726003500	18.5	-0.5	-2.63	19	19	18.5	1361
1725917280	19	0	0.00	19	19	19	0
1725658080	19	0	0.00	19	19	19	0
1725571680	19	0	0.00	19	19	19	0
1725485280	19	0	0.00	19	19	19	0
1725398880	19	-0.65	-3.31	19	19	19	2101
1725053340	19.65	0.3	1.55	18.52	19.65	18.52	825
1724941800	19.35	0	0.00	19.35	19.35	19.35	0

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

M and F Bancorp Inc (PK) (MFBP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

BLACK FRIDAY

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

M and F Bancorp Inc (PK) (MFBP) Historical

M and F Bancorp Inc (PK) (MFBP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History