M and F Bancorp (PK) Historical Data - MFBP

Company Name	Stock Ticker Symbol	Market	Type
M and F Bancorp Inc (PK)	MFBP	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	13.80	16:00:03

Open Price	Low Price	High Price	Close Price	Prev Close
			13.80	13.80

MFBP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.55	13.80	12.55	12.96	3,144	1.25	9.96%
1 Month	12.36	13.80	12.22	12.76	2,440	1.44	11.65%
3 Months	13.70	13.80	11.35	12.24	3,331	0.10	0.73%
6 Months	15.57	16.00	11.35	13.16	3,031	-1.77	-11.37%
1 Year	23.50	24.00	11.35	15.47	2,521	-9.70	-41.28%
3 Years	7.35	30.75	6.20	14.55	2,785	6.45	87.76%
5 Years	2.20	30.75	1.90	10.53	2,939	11.60	527.27%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0
Apr 25 2024	13.80	0.80	6.15%	13.25	13.80	13.25	1,250
Apr 24 2024	13.00	0.00	0.00%	13.00	13.00	13.00	2,000
Apr 23 2024	13.00	0.19	1.48%	13.00	13.00	13.00	6,017
Apr 22 2024	12.81	0.26	2.07%	12.75	12.81	12.75	4,650
Apr 19 2024	12.55	-0.20	-1.57%	12.55	12.55	12.55	1,802
Apr 18 2024	12.75	0.50	4.08%	12.40	12.75	12.40	10,626
Apr 17 2024	12.25	0.00	0.00%	12.25	12.25	12.25	0
Apr 16 2024	12.25	-0.21	-1.69%	12.45	12.45	12.25	1,054
Apr 15 2024	12.46	-0.11	-0.88%	12.525	12.525	12.45	700
Apr 12 2024	12.57	-0.11	-0.83%	12.57	12.57	12.57	600
Apr 11 2024	12.675	0.10	0.76%	12.57	12.675	12.57	400
Apr 10 2024	12.58	-0.06	-0.47%	12.58	12.58	12.58	220
Apr 09 2024	12.64	-0.11	-0.86%	12.57	12.64	12.57	1,450
Apr 08 2024	12.75	0.24	1.92%	12.57	12.75	12.57	4,800
Apr 05 2024	12.51	0.29	2.37%	12.50	12.51	12.50	1,650
Apr 04 2024	12.22	-0.28	-2.24%	12.22	12.22	12.22	127
Apr 03 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Apr 02 2024	12.50	0.02	0.16%	12.50	12.50	12.50	1,390
Apr 01 2024	12.48	0.18	1.46%	12.36	12.48	12.36	2,748
Mar 28 2024	12.30	0.00	0.00%	12.30	12.30	12.30	1,114
Mar 27 2024	12.30	0.00	0.00%	12.50	12.50	12.30	383