Register for real-time alerts, custom portfolio, and market movers
LYBC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 0 |
| May 01 2024 | 39.65 | 0.15 | 0.38% | 39.65 | 39.65 | 39.65 | 100 |
| Apr 30 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0 |
| Apr 29 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0 |
| Apr 26 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0 |
| Apr 25 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 250 |
| Apr 24 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 350 |
| Apr 23 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0 |
| Apr 22 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 611 |
| Apr 19 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0 |
| Apr 18 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0 |
| Apr 17 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0 |
| Apr 16 2024 | 39.50 | -0.75 | -1.86% | 40.00 | 40.00 | 39.50 | 576 |
| Apr 15 2024 | 40.25 | 0.00 | 0.00% | 40.25 | 40.25 | 40.25 | 0 |
| Apr 12 2024 | 40.25 | 0.75 | 1.90% | 39.75 | 40.25 | 39.75 | 380 |
| Apr 11 2024 | 39.50 | -0.15 | -0.38% | 39.5625 | 39.5625 | 39.50 | 556 |
| Apr 10 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 0 |
| Apr 09 2024 | 39.65 | 0.15 | 0.38% | 39.74 | 39.90 | 39.65 | 2,600 |
| Apr 08 2024 | 39.50 | -0.06 | -0.15% | 39.56 | 39.56 | 39.50 | 500 |
| Apr 05 2024 | 39.56 | 0.06 | 0.15% | 39.50 | 39.56 | 39.50 | 400 |
| Apr 04 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0 |
| Apr 03 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0 |
| Apr 02 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0 |
| Apr 01 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 500 |
| Mar 28 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 1,500 |
| Mar 27 2024 | 39.50 | 1.00 | 2.60% | 39.00 | 39.75 | 39.00 | 975 |
| Mar 26 2024 | 38.50 | -0.10 | -0.26% | 38.50 | 38.50 | 38.50 | 100 |
| Mar 25 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0 |
| Mar 22 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0 |
| Mar 21 2024 | 38.60 | -0.90 | -2.28% | 39.06 | 39.06 | 38.60 | 600 |
| Mar 20 2024 | 39.50 | -0.50 | -1.25% | 40.50 | 40.50 | 38.01 | 3,050 |
| Mar 19 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| Mar 18 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| Mar 15 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| Mar 14 2024 | 40.00 | 0.00 | 0.00% | 40.50 | 40.50 | 40.00 | 2,705 |
| Mar 13 2024 | 40.00 | 0.72 | 1.83% | 41.15 | 41.9999 | 40.00 | 658 |
| Mar 12 2024 | 39.28 | -0.72 | -1.80% | 39.75 | 39.75 | 39.26 | 400 |
| Mar 11 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| Mar 08 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| Mar 07 2024 | 40.00 | 0.75 | 1.91% | 39.50 | 40.24 | 39.50 | 2,192 |
| Mar 06 2024 | 39.25 | 0.00 | 0.00% | 39.25 | 39.25 | 39.25 | 0 |
| Mar 05 2024 | 39.25 | 0.00 | 0.00% | 39.25 | 39.25 | 39.25 | 0 |
| Mar 04 2024 | 39.25 | -0.75 | -1.88% | 40.00 | 40.00 | 39.25 | 368 |
| Mar 01 2024 | 40.00 | 0.75 | 1.91% | 39.50 | 40.00 | 39.45 | 6,169 |
| Feb 29 2024 | 39.25 | 0.00 | 0.00% | 39.26 | 39.26 | 39.25 | 250 |
| Feb 28 2024 | 39.25 | 0.00 | 0.00% | 39.25 | 39.25 | 39.25 | 0 |
| Feb 27 2024 | 39.25 | 0.00 | 0.00% | 39.25 | 39.25 | 39.25 | 0 |
| Feb 26 2024 | 39.25 | 0.00 | 0.00% | 39.25 | 39.25 | 39.05 | 460 |
| Feb 23 2024 | 39.25 | -0.25 | -0.63% | 39.35 | 39.365 | 39.25 | 354 |
| Feb 22 2024 | 39.50 | 0.25 | 0.64% | 39.50 | 39.50 | 39.50 | 200 |
| Feb 21 2024 | 39.25 | 0.00 | 0.00% | 39.25 | 39.25 | 39.25 | 280 |
| Feb 20 2024 | 39.25 | 0.20 | 0.51% | 39.25 | 39.25 | 39.25 | 309 |
| Feb 16 2024 | 39.05 | -0.20 | -0.51% | 39.05 | 39.05 | 39.05 | 361 |
| Feb 15 2024 | 39.25 | 0.25 | 0.64% | 39.1875 | 39.25 | 39.1875 | 200 |
| Feb 14 2024 | 39.00 | -0.50 | -1.27% | 39.25 | 39.25 | 39.00 | 537 |
| Feb 13 2024 | 39.50 | -0.46 | -1.15% | 39.50 | 39.50 | 39.50 | 100 |
| Feb 12 2024 | 39.96 | 0.00 | 0.00% | 39.96 | 39.96 | 39.96 | 0 |
| Feb 09 2024 | 39.96 | -0.01 | -0.01% | 39.96 | 39.96 | 39.96 | 2,226 |
| Feb 08 2024 | 39.965 | 0.27 | 0.67% | 39.69 | 40.00 | 39.69 | 3,000 |
| Feb 07 2024 | 39.70 | -0.25 | -0.63% | 39.90 | 40.00 | 39.70 | 1,263 |
| Feb 06 2024 | 39.95 | 0.00 | 0.00% | 39.95 | 39.95 | 39.95 | 250 |
| Feb 05 2024 | 39.95 | -0.60 | -1.48% | 40.25 | 40.40 | 39.25 | 2,456 |
