LyondellBasell Advanced Polymers Inc (CE) (SLMNP)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029340 | 861 | 0 | 0.00 | 861 | 861 | 861 | 0 |
| 1721942940 | 861 | 0 | 0.00 | 861 | 861 | 861 | 0 |
| 1721856540 | 861 | 0 | 0.00 | 861 | 861 | 861 | 0 |
| 1721770140 | 861 | 0 | 0.00 | 861 | 861 | 861 | 0 |
| 1721683740 | 861 | 0 | 0.00 | 861 | 861 | 861 | 0 |
| 1721424540 | 861 | 0 | 0.00 | 861 | 861 | 861 | 0 |
| 1721338140 | 861 | 0 | 0.00 | 861 | 861 | 861 | 0 |
| 1721251740 | 861 | 0 | 0.00 | 861 | 861 | 861 | 0 |
| 1721165340 | 861 | 0 | 0.00 | 861 | 861 | 861 | 0 |
| 1721078940 | 861 | 0 | 0.00 | 861 | 861 | 861 | 0 |
| 1720819740 | 861 | 0 | 0.00 | 861 | 861 | 861 | 0 |
| 1720733340 | 861 | 0 | 0.00 | 861 | 861 | 861 | 0 |
| 1720646940 | 861 | 0 | 0.00 | 861 | 861 | 861 | 0 |
| 1720560540 | 861 | 0 | 0.00 | 861 | 861 | 861 | 0 |
| 1720474140 | 861 | 0 | 0.00 | 861 | 861 | 861 | 0 |
| 1720214940 | 861 | 0 | 0.00 | 861 | 861 | 861 | 0 |
| 1720042140 | 861 | 0 | 0.00 | 861 | 861 | 861 | 0 |
| 1719955740 | 861 | 0 | 0.00 | 861 | 861 | 861 | 0 |
| 1719869340 | 861 | 0 | 0.00 | 861 | 861 | 861 | 0 |
| 1719610140 | 861 | 0 | 0.00 | 861 | 861 | 861 | 0 |
| 1719523740 | 861 | 0 | 0.00 | 861 | 861 | 861 | 0 |
| 1719437340 | 861 | 0 | 0.00 | 861 | 861 | 861 | 0 |
| 1719350940 | 861 | 0 | 0.00 | 861 | 861 | 861 | 0 |
| 1719264540 | 861 | 0 | 0.00 | 861 | 861 | 861 | 6 |
| 1719005280 | 861 | 0 | 0.00 | 861 | 861 | 861 | 0 |
| 1718918880 | 861 | 0 | 0.00 | 861 | 861 | 861 | 0 |
| 1718746080 | 861 | 0 | 0.00 | 861 | 861 | 861 | 0 |
| 1718659680 | 861 | 6 | 0.70 | 857 | 861 | 857 | 17 |
| 1718400600 | 855 | 0 | 0.00 | 855 | 855 | 855 | 0 |
| 1718314200 | 855 | 0 | 0.00 | 855 | 855 | 855 | 0 |
| 1718227800 | 855 | 0 | 0.00 | 855 | 855 | 855 | 0 |
| 1718141400 | 855 | 0 | 0.00 | 855 | 855 | 855 | 0 |
| 1718055000 | 855 | 0 | 0.00 | 855 | 855 | 855 | 0 |
| 1717795800 | 855 | 0 | 0.00 | 855 | 855 | 855 | 0 |
| 1717709400 | 855 | 0 | 0.00 | 855 | 855 | 855 | 0 |
| 1717622940 | 855 | 0 | 0.00 | 855 | 855 | 855 | 0 |
| 1717536540 | 855 | 0 | 0.00 | 855 | 855 | 855 | 0 |
| 1717450140 | 855 | 0 | 0.00 | 855 | 855 | 855 | 60 |
| 1717190940 | 855 | 0 | 0.00 | 855 | 855 | 855 | 0 |
| 1717104540 | 855 | 0 | 0.00 | 855 | 855 | 855 | 4 |
| 1717018020 | 855 | 10 | 1.18 | 845 | 865 | 845 | 36 |
| 1716931200 | 845 | 0 | 0.00 | 845 | 845 | 845 | 0 |
| 1716585600 | 845 | 0 | 0.00 | 845 | 845 | 845 | 0 |
| 1716499200 | 845 | 0 | 0.00 | 845 | 845 | 845 | 0 |
| 1716412800 | 845 | 0 | 0.00 | 845 | 845 | 845 | 0 |
| 1716326400 | 845 | 0 | 0.00 | 845 | 845 | 845 | 0 |
| 1716240000 | 845 | 0 | 0.00 | 845 | 845 | 845 | 0 |
| 1715980800 | 845 | 0 | 0.00 | 845 | 845 | 845 | 0 |
| 1715894400 | 845 | 0 | 0.00 | 845 | 845 | 845 | 0 |
| 1715808000 | 845 | -9 | -1.05 | 851 | 851 | 845 | 20 |
| 1715722140 | 854 | 0 | 0.00 | 854 | 854 | 854 | 0 |
| 1715635740 | 854 | 0 | 0.00 | 854 | 854 | 854 | 0 |
| 1715376540 | 854 | 0 | 0.00 | 854 | 854 | 854 | 0 |
| 1715290140 | 854 | 0 | 0.00 | 854 | 854 | 854 | 0 |
| 1715203740 | 854 | 0 | 0.00 | 854 | 854 | 854 | 0 |
| 1715117340 | 854 | 0 | 0.00 | 854 | 854 | 854 | 0 |
| 1715030940 | 854 | 0 | 0.00 | 854 | 854 | 854 | 0 |
| 1714771740 | 854 | 3 | 0.35 | 854 | 854 | 854 | 5 |
| 1714685400 | 851 | 0 | 0.00 | 851 | 851 | 851 | 0 |
| 1714599000 | 851 | 0 | 0.00 | 851 | 851 | 851 | 0 |
| 1714512600 | 851 | 0 | 0.00 | 851 | 851 | 851 | 0 |
| 1714397400 | 851 | 0 | 0.00 | 851 | 851 | 851 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
