ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.03
      0.61%
      US Tech 100
      19,700.00
      -0.02%
      Dow Jones
      42,863.86
      0.97%
      Brent Oil
      78.695
      0.00%
      Bitcoin
      62,915.89
      0.74%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Lynx Global Digital Finance Corporation (CE) (CNONF)

      7. Lynx Global Digital Finance Corporation (CE) (CNONF) Historical

      Lynx Global Digital Finance Corporation (CE)

      Lynx Global Digital Finance Corporation (CE) (CNONF)

      USOTC
      0.0001
      0.00
      (0.00%)
      Closed October 12 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4000.00010.00010.000100CS
      129.9E-599001.0E-60.00011.0E-643273.135E-5CS
      269.9E-599001.0E-60.00011.0E-624412.79E-5CS
      529.9E-599001.0E-60.00011.0E-622401.904E-5CS
      156-0.2422-99.95872884850.24230.24231.0E-676190.14616156CS
      260-0.5599-99.98214285710.561.491.0E-6213200.37332153CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17286822000.000100.000.00010.00010.00010
      17285958000.000100.000.00010.00010.00010
      17285094000.000100.000.00010.00010.00010
      17284230000.000100.000.00010.00010.00010
      17283366000.000100.000.00010.00010.00010
      17280774000.000100.000.00010.00010.00010
      17279910000.000100.000.00010.00010.00010
      17279046000.000100.000.00010.00010.00010
      17278182000.000100.000.00010.00010.00010
      17277318000.000100.000.00010.00010.00010
      17274726000.000100.000.00010.00010.00010
      17273862000.000100.000.00010.00010.00010
      17272995000.000100.000.00010.00010.00010
      17272131000.000100.000.00010.00010.00010
      17271267000.000100.000.00010.00010.00010
      17268675000.000100.000.00010.00010.00010
      17267811000.000100.000.00010.00010.00010
      17266947000.000100.000.00010.00010.00010
      17266083000.000100.000.00010.00010.00010
      17265219000.000100.000.00010.00010.00010
      17262627000.000100.000.00010.00010.00010
      17261763000.000100.000.00010.00010.00010
      17260899000.000100.000.00010.00010.00010
      17260035000.00019.9E-59,900.000.00010.00010.00015306
      17259173401.0E-600.001.0E-61.0E-61.0E-60
      17256581401.0E-600.001.0E-61.0E-61.0E-60
      17255717401.0E-600.001.0E-61.0E-61.0E-60
      17254853401.0E-600.001.0E-61.0E-61.0E-60
      17253989401.0E-600.001.0E-61.0E-61.0E-60
      17250533401.0E-600.001.0E-61.0E-61.0E-60
      17249669401.0E-600.001.0E-61.0E-61.0E-60
      17248805401.0E-600.001.0E-61.0E-61.0E-60
      17247941401.0E-600.001.0E-61.0E-61.0E-60
      17247077401.0E-600.001.0E-61.0E-61.0E-60
      17244485401.0E-600.001.0E-61.0E-61.0E-60
      17243621401.0E-600.001.0E-61.0E-61.0E-60
      17242757401.0E-600.001.0E-61.0E-61.0E-60
      17241893401.0E-600.001.0E-61.0E-61.0E-60
      17241029401.0E-600.001.0E-61.0E-61.0E-60
      17238437401.0E-600.001.0E-61.0E-61.0E-612000
      17237574001.0E-600.001.0E-61.0E-61.0E-60
      17236710001.0E-600.001.0E-61.0E-61.0E-60
      17235846001.0E-600.001.0E-61.0E-61.0E-60
      17234982001.0E-600.001.0E-61.0E-61.0E-60
      17232390001.0E-600.001.0E-61.0E-61.0E-60
      17231526001.0E-600.001.0E-61.0E-61.0E-60
      17230662001.0E-600.001.0E-61.0E-61.0E-60
      17229798001.0E-600.001.0E-61.0E-61.0E-60
      17228646001.0E-600.001.0E-61.0E-61.0E-60
      17226054001.0E-600.001.0E-61.0E-61.0E-60
      17225190001.0E-600.001.0E-61.0E-61.0E-60
      17224326001.0E-600.001.0E-61.0E-61.0E-60
      17223462001.0E-600.001.0E-61.0E-61.0E-60
      17222598001.0E-600.001.0E-61.0E-61.0E-60
      17220006001.0E-600.001.0E-61.0E-61.0E-60
      17219142001.0E-600.001.0E-61.0E-61.0E-60
      17218278001.0E-600.001.0E-61.0E-61.0E-60
      17217414001.0E-600.001.0E-61.0E-61.0E-60
      17216550001.0E-600.001.0E-61.0E-61.0E-60
      17213958001.0E-600.001.0E-61.0E-61.0E-60
      17213094001.0E-600.001.0E-61.0E-61.0E-60
      17212230001.0E-600.001.0E-61.0E-61.0E-60
      17211366001.0E-600.001.0E-61.0E-61.0E-60
      17210502001.0E-600.001.0E-61.0E-61.0E-60
      17207910001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      CNONF
      Lynx Global Digital Fina... (CE)
      Delayed Upgrade Clock