Lycos Energy Inc (PK) (LCXEF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 5 | 1.6 | 1.7382 | 1.6 | 382 | 1.66099961 | CS |
| 4 | -0.1252 | -6.93551961002 | 1.8052 | 3.8 | 1.6 | 1159 | 1.67350996 | CS |
| 12 | -0.31 | -15.5778894472 | 1.99 | 3.8 | 1.6 | 889 | 1.826361 | CS |
| 26 | -0.7735 | -31.5263908702 | 2.4535 | 3.8 | 1.6 | 919 | 1.90265078 | CS |
| 52 | -0.7482 | -30.8129478626 | 2.4282 | 3.8 | 1.6 | 2171 | 2.23098768 | CS |
| 156 | -0.7482 | -30.8129478626 | 2.4282 | 3.8 | 1.6 | 2171 | 2.23098768 | CS |
| 260 | -0.7482 | -30.8129478626 | 2.4282 | 3.8 | 1.6 | 2171 | 2.23098768 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738621200 | 1.7054 | 0 | 0.00 | 1.7054 | 1.7054 | 1.7054 | 0 |
| 1738362000 | 1.7054 | -0.03 | -1.89 | 1.7054 | 1.7054 | 1.7054 | 401 |
| 1738276080 | 1.7382 | 0.1 | 5.99 | 1.7382 | 1.7382 | 1.7382 | 100 |
| 1738189740 | 1.6399999 | 0.04 | 2.50 | 1.7201 | 1.7201 | 1.6399999 | 925 |
| 1738103280 | 1.6 | -0.15 | -8.57 | 1.6 | 1.6 | 1.6 | 100 |
| 1738016820 | 1.75 | 0.07 | 4.17 | 3.69 | 3.69 | 1.75 | 205 |
| 1737757440 | 1.68 | 0.02 | 1.20 | 1.72 | 1.72 | 1.68 | 3168 |
| 1737670980 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1737584580 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1737498180 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1737152580 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1737066180 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1736979780 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1736893380 | 1.66 | -0.14 | -7.78 | 1.66 | 1.66 | 1.66 | 5130 |
| 1736806800 | 1.8 | -0.01 | -0.29 | 1.8 | 1.8 | 1.8 | 100 |
| 1736547720 | 1.8052 | -0.07 | -3.98 | 1.8052 | 3.8 | 1.8052 | 300 |
| 1736375160 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1736288760 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1736202360 | 1.88 | -0.02 | -1.05 | 1.88 | 1.88 | 1.88 | 300 |
| 1735942980 | 1.9 | 0.09 | 4.78 | 1.9 | 1.9 | 1.9 | 300 |
| 1735856700 | 1.8133 | 0 | 0.18 | 1.8133 | 1.8133 | 1.8133 | 100 |
| 1735683960 | 1.81 | -0.04 | -2.16 | 1.818 | 1.818 | 1.81 | 4900 |
| 1735597740 | 1.85 | 0.04 | 2.13 | 1.85 | 1.85 | 1.85 | 100 |
| 1735338000 | 1.8114 | -0.01 | -0.41 | 1.8157 | 1.8157 | 1.8044 | 5300 |
| 1735251000 | 1.8188 | 0 | 0.00 | 1.8188 | 1.8188 | 1.8188 | 0 |
| 1735078200 | 1.8188 | 0.01 | 0.64 | 1.8188 | 1.8188 | 1.8188 | 412 |
| 1734992400 | 1.8072 | 0.02 | 1.07 | 1.8072 | 1.8072 | 1.8072 | 100 |
| 1734733200 | 1.7881 | -0.04 | -2.29 | 1.74 | 1.7881 | 1.74 | 5100 |
| 1734646800 | 1.83 | -0.01 | -0.54 | 1.83 | 1.83 | 1.83 | 200 |
| 1734560940 | 1.84 | 0.01 | 0.45 | 1.84 | 1.84 | 1.84 | 800 |
| 1734474360 | 1.8318 | -0.12 | -6.06 | 1.8318 | 1.8318 | 1.8318 | 150 |
| 1734388140 | 1.95 | -0.05 | -2.50 | 1.8926 | 1.95 | 1.8273 | 850 |
| 1734128940 | 2 | 0.01 | 0.45 | 2 | 2 | 2 | 210 |
| 1734042480 | 1.991 | 0.04 | 2.10 | 1.991 | 1.991 | 1.991 | 310 |
| 1733955900 | 1.95 | 0.04 | 1.87 | 1.95 | 1.95 | 1.95 | 430 |
| 1733869200 | 1.9142 | -0.02 | -0.91 | 1.9142 | 1.9142 | 1.9142 | 200 |
| 1733782800 | 1.9317 | -0.02 | -0.78 | 1.9317 | 1.9317 | 1.9317 | 110 |
| 1733523600 | 1.9469 | -0.01 | -0.46 | 1.91 | 1.9469 | 1.91 | 250 |
| 1733437500 | 1.9558 | -0.12 | -5.97 | 1.9558 | 1.9558 | 1.9558 | 100 |
| 1733350980 | 2.08 | 0.01 | 0.48 | 2.08 | 2.08 | 2.08 | 488 |
| 1733264700 | 2.07 | 0.1 | 5.08 | 2.07 | 2.07 | 2.07 | 200 |
| 1733178180 | 1.97 | -0.07 | -3.50 | 1.97 | 1.97 | 1.97 | 2003 |
| 1732918200 | 2.0414 | -0.03 | -1.58 | 2.0414 | 2.0414 | 2.0414 | 130 |
| 1732746540 | 2.0741 | -0.01 | -0.28 | 2.0741 | 2.0741 | 2.0741 | 100 |
| 1732660140 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 200 |
| 1732573560 | 2.08 | 0.06 | 2.97 | 2.08 | 2.08 | 2.08 | 200 |
| 1732314000 | 2.02 | -0.04 | -1.94 | 2.02 | 2.02 | 2.02 | 100 |
| 1732227900 | 2.06 | 0.07 | 3.57 | 2.06 | 2.06 | 2.06 | 200 |
| 1732141740 | 1.989 | -0.02 | -1.21 | 1.989 | 1.989 | 1.989 | 200 |
| 1732054800 | 2.0133 | -0.02 | -1.19 | 2.0133 | 2.0133 | 2.0133 | 100 |
| 1731968640 | 2.0375 | 0.07 | 3.43 | 2.0304 | 2.0375 | 2.0304 | 500 |
| 1731709260 | 1.97 | -0.07 | -3.43 | 1.97 | 1.97 | 1.97 | 150 |
| 1731622800 | 2.04 | 0.04 | 2.00 | 2.04 | 2.04 | 2.04 | 1200 |
| 1731536760 | 2 | 0 | 0.00 | 1.99 | 2 | 1.9033 | 2700 |
| 1731450000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731363600 | 2 | 0.08 | 4.05 | 2 | 2 | 2 | 100 |
| 1731104400 | 1.9222 | -0.06 | -2.92 | 1.9222 | 1.9222 | 1.9222 | 500 |
| 1731018540 | 1.98 | 0.08 | 4.21 | 2 | 2 | 1.98 | 3100 |
| 1730931600 | 1.9 | -0.09 | -4.39 | 1.9 | 1.9 | 1.9 | 1010 |
| 1730842020 | 1.9872 | 0 | 0.00 | 1.9872 | 1.9872 | 1.9872 | 0 |
| 1730755620 | 1.9872 | 0 | 0.00 | 1.9872 | 1.9872 | 1.9872 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
