Luxxfolio Holdings Inc (PK) (LUXFF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00145 | -10.780669145 | 0.01345 | 0.01345 | 0.012 | 4427 | 0.01201626 | CS |
| 4 | 0.001 | 9.09090909091 | 0.011 | 0.01345 | 0.0085 | 16140 | 0.01232275 | CS |
| 12 | -0.00065 | -5.13833992095 | 0.01265 | 0.02 | 0.0055 | 28121 | 0.01114102 | CS |
| 26 | 0.0015 | 14.2857142857 | 0.0105 | 0.045 | 0.0055 | 47216 | 0.01614122 | CS |
| 52 | 0.0037 | 44.578313253 | 0.0083 | 0.045 | 0.0041 | 49175 | 0.01383906 | CS |
| 156 | -0.218 | -94.7826086957 | 0.23 | 0.99 | 0.003 | 118847 | 0.27356294 | CS |
| 260 | -0.378 | -96.9230769231 | 0.39 | 0.99 | 0.003 | 111965 | 0.27383067 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 39688 |
| 1721337960 | 0.012 | -0.0014 | -10.45 | 0.012 | 0.012 | 0.012 | 13000 |
| 1721251320 | 0.0134 | 0.0014 | 11.67 | 0.0134 | 0.0134 | 0.0134 | 101 |
| 1721165340 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1721078940 | 0.012 | -0.00145 | -10.78 | 0.012 | 0.0133 | 0.012 | 4505 |
| 1720819200 | 0.01345 | 0.00485 | 56.40 | 0.01345 | 0.01345 | 0.01345 | 101 |
| 1720733280 | 0.0086 | -0.0042 | -32.81 | 0.0086 | 0.0086 | 0.0086 | 3000 |
| 1720646880 | 0.0128 | 0.0021 | 19.63 | 0.0128 | 0.0128 | 0.0128 | 13095 |
| 1720560540 | 0.0107 | -0.0012 | -10.08 | 0.0107 | 0.0107 | 0.0107 | 213 |
| 1720473600 | 0.0119 | 0.0034 | 40.00 | 0.0119 | 0.0119 | 0.0119 | 100 |
| 1720213800 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1720041000 | 0.0085 | -0.0043 | -33.59 | 0.0085 | 0.0085 | 0.0085 | 13422 |
| 1719955620 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1719869220 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1719610020 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 10002 |
| 1719523620 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1719437220 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1719350820 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1719264420 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1719005220 | 0.0128 | 0.00075 | 6.22 | 0.011 | 0.0128 | 0.011 | 120000 |
| 1718918640 | 0.01205 | -0.00245 | -16.90 | 0.01205 | 0.01205 | 0.01205 | 10000 |
| 1718746080 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1718659680 | 0.0145 | 0.0017501 | 13.73 | 0.0145 | 0.0145 | 0.0145 | 20105 |
| 1718400180 | 0.0127499 | 0 | 0.00 | 0.0127499 | 0.0127499 | 0.0127499 | 0 |
| 1718313780 | 0.0127499 | 0 | 0.00 | 0.0127499 | 0.0127499 | 0.0127499 | 0 |
| 1718227380 | 0.0127499 | -0.00185 | -12.67 | 0.0105 | 0.0127499 | 0.0102 | 75500 |
| 1718141400 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1718055000 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1717795800 | 0.0146 | -5.0E-5 | -0.34 | 0.0146 | 0.0146 | 0.0146 | 5000 |
| 1717709400 | 0.01465 | 0 | 0.00 | 0.01465 | 0.01465 | 0.01465 | 0 |
| 1717622940 | 0.01465 | 0 | 0.00 | 0.01465 | 0.01465 | 0.01465 | 0 |
| 1717536540 | 0.01465 | 0 | 0.00 | 0.01465 | 0.01465 | 0.01465 | 0 |
| 1717450140 | 0.01465 | -0.00151 | -9.34 | 0.01465 | 0.01465 | 0.01465 | 110 |
| 1717190940 | 0.01616 | -0.00294 | -15.39 | 0.01545 | 0.01616 | 0.01545 | 40000 |
| 1717104540 | 0.0191 | 0.002 | 11.70 | 0.0162999 | 0.0191 | 0.0162999 | 276 |
| 1717018140 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1716931740 | 0.0171 | 0.0026 | 17.93 | 0.02 | 0.02 | 0.0171 | 103084 |
| 1716585840 | 0.0145 | 0.0039 | 36.79 | 0.01265 | 0.0145 | 0.01265 | 43736 |
| 1716499740 | 0.0106 | -0.0086 | -44.79 | 0.0101 | 0.0127 | 0.0101 | 19250 |
| 1716413340 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1716326940 | 0.0191999 | 0.0089999 | 88.23 | 0.015 | 0.02 | 0.015 | 32000 |
| 1716240180 | 0.0102 | 0.0025 | 32.47 | 0.0102 | 0.0102 | 0.0102 | 10000 |
| 1715981340 | 0.0077 | 0.00105 | 15.79 | 0.0077 | 0.0077 | 0.0077 | 10000 |
| 1715894400 | 0.00665 | 0 | 0.00 | 0.00665 | 0.00665 | 0.00665 | 0 |
| 1715808000 | 0.00665 | 0.00115 | 20.91 | 0.00665 | 0.00665 | 0.00665 | 10700 |
| 1715722140 | 0.0055 | -0.002 | -26.67 | 0.0055 | 0.0055 | 0.0055 | 24748 |
| 1715635200 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1715376000 | 0.0075 | 0.0006 | 8.70 | 0.0074 | 0.00755 | 0.0074 | 32005 |
| 1715289720 | 0.0069 | -0.0044 | -38.94 | 0.0081 | 0.0081 | 0.0061 | 310952 |
| 1715203740 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1715117340 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1715030940 | 0.0113 | 0.0032 | 39.51 | 0.0081 | 0.0113 | 0.0081 | 10202 |
| 1714771740 | 0.0081 | -0.0019 | -19.00 | 0.0105 | 0.0105 | 0.0081 | 15000 |
| 1714685340 | 0.01 | -0.003 | -23.08 | 0.01 | 0.01 | 0.01 | 100 |
| 1714598400 | 0.013 | 0.0003 | 2.36 | 0.01265 | 0.013 | 0.01265 | 26500 |
| 1714512600 | 0.0127 | -0.0004 | -3.05 | 0.0127 | 0.0127 | 0.0127 | 201 |
| 1714425720 | 0.0131 | -0.0014 | -9.66 | 0.0131 | 0.0131 | 0.0131 | 112 |
| 1714166580 | 0.0145 | 0.0017501 | 13.73 | 0.01265 | 0.0145 | 0.01265 | 7107 |
| 1714080300 | 0.0127499 | 0.0019499 | 18.05 | 0.0127499 | 0.0127499 | 0.0127499 | 102 |
| 1713994020 | 0.0108 | -0.002 | -15.63 | 0.0108 | 0.0108 | 0.0108 | 108 |
| 1713907740 | 0.0128 | -0.0021 | -14.09 | 0.0128 | 0.0128 | 0.0128 | 101 |
| 1713821340 | 0.0149 | 0.0021501 | 16.86 | 0.01465 | 0.0179 | 0.01465 | 7250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
