Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Luxxfolio Holdings Inc (PK) | LUXFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0019 | -19.00% | 0.0081 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0105 | 0.0081 | 0.0105 | 0.0081 | 0.01 |
LUXFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01265 | 0.0145 | 0.0081 | 0.0133031 | 6,804 | -0.00455 | -35.97% |
| 1 Month | 0.018393 | 0.02 | 0.0081 | 0.0140355 | 3,085 | -0.01029 | -55.96% |
| 3 Months | 0.00935 | 0.045 | 0.0068 | 0.0178031 | 59,209 | -0.00125 | -13.37% |
| 6 Months | 0.0095 | 0.045 | 0.0068 | 0.0151558 | 61,039 | -0.0014 | -14.74% |
| 1 Year | 0.0108 | 0.045 | 0.0041 | 0.013582 | 49,889 | -0.0027 | -25.00% |
| 3 Years | 0.26355 | 0.99 | 0.003 | 0.2771891 | 117,144 | -0.25545 | -96.93% |
| 5 Years | 0.39 | 0.99 | 0.003 | 0.2771916 | 115,716 | -0.3819 | -97.92% |
LUXFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0081 | -0.0019 | -19.00% | 0.0105 | 0.0105 | 0.0081 | 15,000 |
| May 02 2024 | 0.01 | -0.003 | -23.08% | 0.01 | 0.01 | 0.01 | 100 |
| May 01 2024 | 0.013 | 0.0003 | 2.36% | 0.01265 | 0.013 | 0.01265 | 26,500 |
| Apr 30 2024 | 0.0127 | -0.0004 | -3.05% | 0.0127 | 0.0127 | 0.0127 | 201 |
| Apr 29 2024 | 0.0131 | -0.0014 | -9.66% | 0.0131 | 0.0131 | 0.0131 | 112 |
| Apr 26 2024 | 0.0145 | 0.00175 | 13.73% | 0.01265 | 0.0145 | 0.01265 | 7,107 |
| Apr 25 2024 | 0.01275 | 0.00195 | 18.05% | 0.01275 | 0.01275 | 0.01275 | 102 |
| Apr 24 2024 | 0.0108 | -0.002 | -15.63% | 0.0108 | 0.0108 | 0.0108 | 108 |
| Apr 23 2024 | 0.0128 | -0.0021 | -14.09% | 0.0128 | 0.0128 | 0.0128 | 101 |
| Apr 22 2024 | 0.0149 | 0.00215 | 16.86% | 0.01465 | 0.0179 | 0.01465 | 7,250 |
| Apr 19 2024 | 0.01275 | 0.00 | 0.00% | 0.01275 | 0.01275 | 0.01275 | 0 |
| Apr 18 2024 | 0.01275 | 0.00005 | 0.39% | 0.01275 | 0.01275 | 0.01275 | 140 |
| Apr 17 2024 | 0.0127 | -0.0023 | -15.33% | 0.0127 | 0.0127 | 0.0127 | 143 |
| Apr 16 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 15 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 150 |
| Apr 12 2024 | 0.01 | -0.00645 | -39.21% | 0.01 | 0.01 | 0.01 | 4,010 |
| Apr 11 2024 | 0.01645 | -0.00105 | -6.00% | 0.01645 | 0.01645 | 0.01645 | 188 |
| Apr 10 2024 | 0.0175 | -0.0025 | -12.50% | 0.0191 | 0.02 | 0.0175 | 2,447 |
| Apr 09 2024 | 0.02 | 0.00242 | 13.77% | 0.02 | 0.02 | 0.02 | 307 |
| Apr 08 2024 | 0.01758 | -0.00081 | -4.42% | 0.01758 | 0.01758 | 0.01758 | 4,535 |
| Apr 05 2024 | 0.018393 | 0.00459 | 33.28% | 0.018393 | 0.018393 | 0.018393 | 2,025 |
| Apr 04 2024 | 0.0138 | -0.0016 | -10.39% | 0.0138 | 0.0138 | 0.0138 | 7,000 |
