Lundin Mining (PK) Historical Data - LUNMF

Company Name	Stock Ticker Symbol	Market	Type
Lundin Mining Corp (PK)	LUNMF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.51	-4.25%	11.49	14:50:31

Open Price	Low Price	High Price	Close Price	Prev Close
11.11	11.11	11.82		12.00

LUNMF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.22	12.06	11.025	11.49	188,317	0.27	2.41%
1 Month	10.45	12.17	10.45	11.50	240,134	1.04	9.95%
3 Months	8.26	12.17	7.51	9.94	200,484	3.23	39.10%
6 Months	6.17	12.17	5.91	8.87	164,518	5.32	86.22%
1 Year	7.29	12.17	5.91	8.56	113,310	4.20	57.61%
3 Years	12.425	12.975	4.535	7.99	105,314	-0.935	-7.53%
5 Years	5.80	13.11	2.82	7.68	89,276	5.69	98.10%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	12.00	0.11	0.93%	11.89	12.06	11.71	29,282
Apr 26 2024	11.89	0.46	4.02%	11.5456	11.91	11.51	224,702
Apr 25 2024	11.43	0.25	2.24%	11.25	11.515	11.25	466,101
Apr 24 2024	11.18	0.06	0.54%	11.12	11.34	11.12	149,622
Apr 23 2024	11.12	-0.41	-3.56%	11.22	11.32	11.025	71,876
Apr 22 2024	11.53	0.02	0.17%	11.2948	11.61	11.14	213,090
Apr 19 2024	11.51	-0.14	-1.20%	11.75	11.75	11.48	300,801
Apr 18 2024	11.65	0.30	2.64%	11.52	11.7273	11.38	297,467
Apr 17 2024	11.35	0.31	2.81%	11.04	11.62	11.04	331,218
Apr 16 2024	11.04	-0.14	-1.28%	11.00	11.10	10.8155	294,557
Apr 15 2024	11.1827	-0.16	-1.39%	11.00	11.544	11.00	202,986
Apr 12 2024	11.34	-0.01	-0.09%	11.70	11.73	11.284	193,333
Apr 11 2024	11.35	-0.24	-2.07%	11.70	11.70	11.21	133,989
Apr 10 2024	11.59	-0.54	-4.42%	12.10	12.10	11.52	148,143
Apr 09 2024	12.126	0.30	2.50%	11.95	12.17	11.52	393,428
Apr 08 2024	11.83	0.12	1.02%	11.50	11.90	11.50	362,594
Apr 05 2024	11.71	0.37	3.26%	11.15	11.71	11.04	419,975
Apr 04 2024	11.34	0.57	5.33%	10.82	11.457	10.82	384,937
Apr 03 2024	10.7657	0.03	0.25%	10.75	11.0125	10.6915	48,710
Apr 02 2024	10.7393	0.33	3.16%	10.45	10.75	10.45	135,863
Apr 01 2024	10.41	0.17	1.66%	10.3525	10.41	10.10	83,316