Volume | 708,466 |
|
|||||
News | - | ||||||
Day High | 0.02 | Low High |
|||||
Day Low | 0.0131 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
LumiraDx Ltd (PK) | LMDXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0141 | 0.0131 | 0.02 | 0.017 | 0.01536 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
48 | 708,466 | $ 0.016304 | $ 11,551 | - | 0.007 - 0.029 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:56:20 | 1,000 | $ 0.017 | USD |
LumiraDx (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LMDXF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0226 | 0.0226 | 0.0131 | 0.0175786 | 655,545 | -0.0056 | -24.78% |
1 Month | 0.00765 | 0.029 | 0.007 | 0.0168536 | 923,321 | 0.00935 | 122.22% |
3 Months | 0.0132 | 0.029 | 0.007 | 0.0114684 | 1,049,178 | 0.0038 | 28.79% |
6 Months | 0.0118 | 0.029 | 0.007 | 0.0121463 | 1,687,705 | 0.0052 | 44.07% |
1 Year | 0.0118 | 0.029 | 0.007 | 0.0121463 | 1,687,705 | 0.0052 | 44.07% |
3 Years | 0.0118 | 0.029 | 0.007 | 0.0121463 | 1,687,705 | 0.0052 | 44.07% |
5 Years | 0.0118 | 0.029 | 0.007 | 0.0121463 | 1,687,705 | 0.0052 | 44.07% |