LumiraDx (PK) Historical Data - LMDXF

Company Name	Stock Ticker Symbol	Market	Type
LumiraDx Ltd (PK)	LMDXF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0017	7.30%	0.025	16:15:35

Open Price	Low Price	High Price	Close Price	Prev Close
0.02372	0.0212	0.0252	0.025	0.0233

LMDXF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0185	0.0252	0.0181	0.0232703	711,513	0.0065	35.14%
1 Month	0.015	0.029	0.007	0.0209388	1,035,735	0.01	66.67%
3 Months	0.0091	0.029	0.007	0.0137781	876,498	0.0159	174.73%
6 Months	0.0118	0.029	0.007	0.0127567	1,588,003	0.0132	111.86%
1 Year	0.0118	0.029	0.007	0.0127567	1,588,003	0.0132	111.86%
3 Years	0.0118	0.029	0.007	0.0127567	1,588,003	0.0132	111.86%
5 Years	0.0118	0.029	0.007	0.0127567	1,588,003	0.0132	111.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.025	0.0017	7.30%	0.02372	0.0252	0.0212	590,030
May 09 2024	0.0233	0.00128	5.81%	0.0211	0.0233	0.02	143,817
May 08 2024	0.02202	0.00012	0.55%	0.021	0.0245	0.02	254,749
May 07 2024	0.0219	0.00215	10.89%	0.019	0.024	0.0185	868,819
May 06 2024	0.01975	-0.00525	-21.00%	0.022	0.0248	0.0181	467,932
May 03 2024	0.025	0.00376	17.70%	0.0185	0.025	0.0185	1,822,247
May 02 2024	0.02124	0.00524	32.75%	0.016	0.0276	0.016	830,188
May 01 2024	0.016	-0.007	-30.43%	0.021	0.0242	0.016	372,251
Apr 30 2024	0.023	0.0075	48.39%	0.0155	0.029	0.0155	2,741,132
Apr 29 2024	0.0155	-0.0015	-8.82%	0.0136	0.02	0.0135	192,811
Apr 26 2024	0.017	0.00164	10.68%	0.0141	0.02	0.0131	708,466
Apr 25 2024	0.01536	-0.00164	-9.65%	0.0151	0.0169	0.0135	369,780
Apr 24 2024	0.017	0.002	13.33%	0.0145	0.017	0.014	718,636
Apr 23 2024	0.015	-0.00125	-7.69%	0.015	0.022	0.014	412,868
Apr 22 2024	0.01625	-0.00375	-18.75%	0.02	0.02	0.015	533,507
Apr 19 2024	0.02	-0.0003	-1.48%	0.0226	0.0226	0.015	1,242,935
Apr 18 2024	0.0203	-0.0058	-22.22%	0.026	0.026	0.007	1,571,867
Apr 17 2024	0.0261	0.0011	4.40%	0.027	0.029	0.024	1,147,180
Apr 16 2024	0.025	0.0061	32.28%	0.0208	0.029	0.0181	2,558,904
Apr 15 2024	0.0189	0.0039	26.00%	0.0155	0.02	0.015	2,435,145
Apr 12 2024	0.015	0.003	25.00%	0.015	0.015	0.0117	1,321,459