Luminar Media Group Inc (PK) Historical Data - LRGR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.022	0.022	0.022	42000	0.022	CS
4	0.008	57.1428571429	0.014	0.025	0.014	10197	0.02041519	CS
12	0.002	10	0.02	0.039	0.0134	26522	0.02214912	CS
26	-0.008	-26.6666666667	0.03	0.039	0.0133	34848	0.02385616	CS
52	0.0062	39.2405063291	0.0158	0.0449	0.01	42752	0.0214515	CS
156	-0.088	-80	0.11	0.194	0.01	45832	0.04978897	CS
260	-0.113	-83.7037037037	0.135	3.5	0.01	63571	0.18142468	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722288540	0.022	0	0.00	0.022	0.022	0.022	0
1722029340	0.022	0	0.00	0.022	0.022	0.022	0
1721942940	0.022	0	0.00	0.022	0.022	0.022	0
1721856540	0.022	0	0.00	0.022	0.022	0.022	0
1721770140	0.022	0.0068	44.74	0.022	0.022	0.022	42000
1721683560	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1721424360	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1721337960	0.0152	-0.0098	-39.20	0.0152	0.0152	0.0152	150
1721251320	0.025	0	0.00	0.025	0.025	0.025	0
1721164920	0.025	0.0098	64.47	0.025	0.025	0.025	1013
1721078400	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1720819200	0.0152	-0.0023	-13.14	0.0152	0.0152	0.0152	145
1720733280	0.0175	0.003	20.69	0.015	0.0175	0.015	3706
1720646880	0.0145	0.0001	0.69	0.0145	0.0145	0.0145	125
1720560000	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1720473600	0.0144	-0.0001	-0.69	0.0144	0.0144	0.0144	2800
1720214640	0.0145	-0.005	-25.64	0.01955	0.01955	0.0145	600
1720041780	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1719955380	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1719868980	0.0195	-0.0007	-3.47	0.014	0.0195	0.014	41230
1719610020	0.0202	0	0.00	0.021	0.021	0.0202	30000
1719523680	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1719437280	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1719350880	0.0202	-0.0067	-24.91	0.0202	0.0202	0.0202	3333
1719264540	0.0269	0.0055	25.70	0.0269	0.0269	0.0269	3333
1719005220	0.0214	0.0013	6.47	0.025	0.025	0.0214	29250
1718918640	0.0201	0	0.00	0.0201	0.0201	0.0201	10001
1718746140	0.0201	0.0028	16.18	0.023	0.025	0.0182	178026
1718659680	0.0173	-0.0101	-36.86	0.0173	0.0173	0.0173	10198
1718400300	0.0274	0.0087	46.52	0.027	0.0274	0.0134	31149
1718313780	0.0187	0	0.00	0.0187	0.0187	0.0187	0
1718227380	0.0187	0.0035	23.03	0.0205	0.0205	0.0187	1090
1718141340	0.0152	-0.003	-16.48	0.0136	0.0213	0.0136	3000
1718054880	0.0182	0	0.00	0.0182	0.02105	0.0182	94731
1717795800	0.0182	-0.0068	-27.20	0.02	0.02	0.0182	70256
1717709400	0.025	0.003805	17.95	0.025	0.02625	0.025	49300
1717622460	0.021195	-0.006805	-24.30	0.021195	0.021195	0.021195	100
1717536360	0.028	0.0107	61.85	0.0275	0.028	0.0275	71175
1717450020	0.0173	0	0.00	0.0173	0.0173	0.0173	0
1717190820	0.0173	0	0.00	0.0173	0.0173	0.0173	0
1717104420	0.0173	0	0.00	0.0173	0.0173	0.0173	0
1717018020	0.0173	-0.0067	-27.92	0.02375	0.02375	0.0173	2800
1716931740	0.024	0.0039	19.40	0.02	0.024	0.02	49000
1716585840	0.0201	-0.00147	-6.82	0.0201	0.0201	0.0201	8040
1716499740	0.02157	-0.00343	-13.72	0.039	0.039	0.02157	36924
1716412800	0.025	-0.0025	-9.09	0.025	0.025	0.025	20000
1716326940	0.0275	0.0015	5.77	0.025	0.0275	0.025	31000
1716240540	0.026	0	0.00	0.026	0.026	0.026	0
1715981340	0.026	0	0.00	0.026	0.026	0.026	0
1715894940	0.026	-0.0015	-5.45	0.026	0.026	0.026	25025
1715808000	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1715721600	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1715635200	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1715376000	0.0275	0.0025	10.00	0.025	0.0275	0.025	45475
1715289720	0.025	0.005	25.00	0.025	0.025	0.025	6666
1715203740	0.02	0	0.00	0.02	0.02	0.02	0
1715117340	0.02	0	0.00	0.02	0.02	0.02	0
1715030940	0.02	0	0.00	0.02	0.02	0.02	110
1714771740	0.02	-0.0002	-0.99	0.014	0.02	0.014	137270
1714685400	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1714599000	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1714512600	0.0202	0	0.00	0.0202	0.0202	0.0202	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Luminar Media Group Inc (PK) (LRGR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Luminar Media Group Inc (PK) (LRGR) Historical

Luminar Media Group Inc (PK) (LRGR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History