LUDG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 550 |
Apr 24 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
Apr 23 2024 | 0.29 | 0.00 | 0.00% | 0.263 | 0.29 | 0.263 | 8,118 |
Apr 22 2024 | 0.29 | 0.045 | 18.37% | 0.245 | 0.29 | 0.245 | 210 |
Apr 19 2024 | 0.245 | 0.015 | 6.52% | 0.245 | 0.245 | 0.245 | 100 |
Apr 18 2024 | 0.23 | -0.07 | -23.33% | 0.23 | 0.25 | 0.23 | 25,350 |
Apr 17 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Apr 16 2024 | 0.30 | 0.02 | 7.14% | 0.28 | 0.30 | 0.24155 | 387 |
Apr 15 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Apr 12 2024 | 0.28 | 0.05 | 21.74% | 0.28 | 0.28 | 0.28 | 434 |
Apr 11 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Apr 10 2024 | 0.23 | -0.04 | -14.81% | 0.27 | 0.27 | 0.23 | 31,480 |
Apr 09 2024 | 0.27 | 0.00 | 0.00% | 0.28495 | 0.28495 | 0.25 | 28,400 |
Apr 08 2024 | 0.27 | -0.08 | -22.86% | 0.35 | 0.35 | 0.27 | 14,600 |
Apr 05 2024 | 0.35 | 0.05 | 16.67% | 0.33 | 0.35 | 0.33 | 3,000 |
Apr 04 2024 | 0.30 | -0.10 | -25.00% | 0.40 | 0.40 | 0.30 | 8,800 |
Apr 03 2024 | 0.40 | 0.1245 | 45.19% | 0.40 | 0.40 | 0.30 | 10,833 |
Apr 02 2024 | 0.2755 | -0.0145 | -5.00% | 0.30 | 0.30 | 0.2755 | 1,476 |
Apr 01 2024 | 0.29 | 0.04 | 16.00% | 0.29 | 0.29 | 0.24 | 16,200 |
Mar 28 2024 | 0.25 | -0.04 | -13.79% | 0.24505 | 0.29 | 0.24505 | 8,500 |
Mar 27 2024 | 0.29 | -0.11 | -27.50% | 0.245 | 0.29 | 0.245 | 2,778 |
Mar 26 2024 | 0.40 | 0.12 | 42.86% | 0.3899 | 0.40 | 0.14 | 37,102 |
Mar 25 2024 | 0.28 | -0.07 | -20.00% | 0.40 | 0.40 | 0.26 | 8,276 |
Mar 22 2024 | 0.35 | 0.06 | 20.69% | 0.42 | 0.42 | 0.295 | 16,987 |
Mar 21 2024 | 0.29 | -0.0025 | -0.85% | 0.43 | 0.43 | 0.29 | 8,747 |
Mar 20 2024 | 0.2925 | 0.0025 | 0.86% | 0.2925 | 0.2925 | 0.2925 | 100 |
Mar 19 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.28 | 10,642 |
Mar 18 2024 | 0.29 | 0.02 | 7.41% | 0.27 | 0.29 | 0.20 | 20,293 |
Mar 15 2024 | 0.27 | 0.07 | 35.00% | 0.2178 | 0.285 | 0.21 | 66,140 |
Mar 14 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.20 | 0.20 | 34,887 |
Mar 13 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Mar 12 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Mar 11 2024 | 0.21 | 0.04 | 23.53% | 0.17 | 0.21 | 0.17 | 18,300 |
Mar 08 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Mar 07 2024 | 0.17 | 0.02 | 13.33% | 0.17 | 0.17 | 0.17 | 220 |
Mar 06 2024 | 0.15 | 0.0145 | 10.70% | 0.1493 | 0.15 | 0.1493 | 3,000 |
Mar 05 2024 | 0.1355 | -0.0145 | -9.67% | 0.1355 | 0.1355 | 0.1355 | 500 |
Mar 04 2024 | 0.15 | 0.02 | 15.38% | 0.15 | 0.15 | 0.15 | 1,000 |
Mar 01 2024 | 0.13 | -0.014 | -9.72% | 0.15 | 0.15 | 0.10005 | 24,600 |
Feb 29 2024 | 0.144 | -0.056 | -28.00% | 0.15 | 0.20 | 0.10 | 25,680 |
Feb 28 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Feb 27 2024 | 0.20 | 0.05 | 33.33% | 0.15 | 0.20 | 0.15 | 21,000 |
Feb 26 2024 | 0.15 | -0.12 | -44.44% | 0.15 | 0.15 | 0.15 | 2,209 |
Feb 23 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
Feb 22 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
Feb 21 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
Feb 20 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
Feb 16 2024 | 0.27 | 0.078 | 40.63% | 0.12 | 0.27 | 0.12 | 15,808 |
Feb 15 2024 | 0.192 | -0.008 | -4.00% | 0.20 | 0.20 | 0.192 | 2,020 |
Feb 14 2024 | 0.20 | 0.05 | 33.33% | 0.16 | 0.20 | 0.16 | 1,600 |
Feb 13 2024 | 0.15 | -0.11 | -42.31% | 0.15 | 0.15 | 0.12 | 13,126 |
Feb 12 2024 | 0.26 | 0.00 | 0.00% | 0.1775 | 0.26 | 0.1775 | 807 |
Feb 09 2024 | 0.26 | 0.05 | 23.81% | 0.26 | 0.26 | 0.26 | 2,311 |
Feb 08 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Feb 07 2024 | 0.21 | -0.0625 | -22.94% | 0.21 | 0.21 | 0.21 | 733 |
Feb 06 2024 | 0.2725 | 0.0725 | 36.25% | 0.2725 | 0.2725 | 0.2725 | 500 |
Feb 05 2024 | 0.20 | 0.00 | 0.00% | 0.1825 | 0.20 | 0.1825 | 5,500 |
Feb 02 2024 | 0.20 | 0.025 | 14.29% | 0.20 | 0.20 | 0.20 | 500 |
Feb 01 2024 | 0.175 | -0.113 | -39.24% | 0.175 | 0.175 | 0.175 | 1,225 |
Jan 31 2024 | 0.288 | -0.007 | -2.37% | 0.15 | 0.288 | 0.15 | 13,166 |
Jan 30 2024 | 0.295 | 0.023 | 8.46% | 0.2815 | 0.295 | 0.2515 | 2,300 |
Jan 29 2024 | 0.272 | 0.00 | 0.00% | 0.272 | 0.272 | 0.272 | 0 |