Ludwig Enterprises (PK) Historical Data - LUDG

Company Name	Stock Ticker Symbol	Market	Type
Ludwig Enterprises Inc (PK)	LUDG	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.015	6.52%	0.245	12:50:13

Open Price	Low Price	High Price	Close Price	Prev Close
0.245	0.245	0.245	0.245	0.23

LUDG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.28	0.30	0.23	0.2318643	8,724	-0.035	-12.50%
1 Month	0.42	0.42	0.14	0.2986002	13,413	-0.175	-41.67%
3 Months	0.244	0.43	0.10	0.2550123	11,478	0.001	0.41%
6 Months	0.20	0.43	0.071	0.2051391	13,212	0.045	22.50%
1 Year	0.18	0.52	0.062	0.2081288	16,543	0.065	36.11%
3 Years	0.075	0.52	0.011	0.1228187	25,150	0.17	226.67%
5 Years	0.008	0.99	0.0017	0.1407513	38,759	0.237	2,962.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.245	0.015	6.52%	0.245	0.245	0.245	100
Apr 18 2024	0.23	-0.07	-23.33%	0.23	0.25	0.23	25,350
Apr 17 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 16 2024	0.30	0.02	7.14%	0.28	0.30	0.24155	387
Apr 15 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
Apr 12 2024	0.28	0.05	21.74%	0.28	0.28	0.28	434
Apr 11 2024	0.23	0.00	0.00%	0.23	0.23	0.23	0
Apr 10 2024	0.23	-0.04	-14.81%	0.27	0.27	0.23	31,480
Apr 09 2024	0.27	0.00	0.00%	0.28495	0.28495	0.25	28,400
Apr 08 2024	0.27	-0.08	-22.86%	0.35	0.35	0.27	14,600
Apr 05 2024	0.35	0.05	16.67%	0.33	0.35	0.33	3,000
Apr 04 2024	0.30	-0.10	-25.00%	0.40	0.40	0.30	8,800
Apr 03 2024	0.40	0.1245	45.19%	0.40	0.40	0.30	10,833
Apr 02 2024	0.2755	-0.0145	-5.00%	0.30	0.30	0.2755	1,476
Apr 01 2024	0.29	0.04	16.00%	0.29	0.29	0.24	16,200
Mar 28 2024	0.25	-0.04	-13.79%	0.24505	0.29	0.24505	8,500
Mar 27 2024	0.29	-0.11	-27.50%	0.245	0.29	0.245	2,778
Mar 26 2024	0.40	0.12	42.86%	0.3899	0.40	0.14	37,102
Mar 25 2024	0.28	-0.07	-20.00%	0.40	0.40	0.26	8,276
Mar 22 2024	0.35	0.06	20.69%	0.42	0.42	0.295	16,987
Mar 21 2024	0.29	-0.0025	-0.85%	0.43	0.43	0.29	8,747
Mar 20 2024	0.2925	0.0025	0.86%	0.2925	0.2925	0.2925	100