LUDG

Ludwig Enterprises Inc (PK)
0.3335
-0.0465 (-12.24%)
Company Name Stock Ticker Symbol Market Type
Ludwig Enterprises Inc (PK) LUDG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0465 -12.24% 0.3335 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.3346 0.3335 0.3346 0.3335 0.38
more quote information »

LUDG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.320.380.31050.34779344,4500.01354.22%
1 Month0.430.450.21850.36095449,471-0.0965-22.44%
3 Months0.1150.470250.10350.270549423,0670.2185190.0%
6 Months0.0480.470250.0350.173518626,9780.2855594.79%
1 Year0.0210.470250.0150.11009134,5790.31251,488.1%
3 Years0.04620.990.00170.146676752,3320.2873621.86%
5 Years0.0058290.990.00170.127691247,7840.327675,621.39%

LUDG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 0.3335 -0.0465 -12.24% 0.3346 0.3346 0.3335 4,350
Feb 02 2023 0.38 0.0281 7.99% 0.3519 0.38 0.3519 2,850
Feb 01 2023 0.3519 0.0019 0.54% 0.35 0.3519 0.35 4,580
Jan 31 2023 0.35 0.02 6.06% 0.34 0.35 0.3305 4,430
Jan 30 2023 0.33 -0.01 -2.94% 0.35 0.35 0.33 3,940
Jan 27 2023 0.34 0.0331 10.79% 0.32 0.34 0.3105 6,450
Jan 26 2023 0.3069 -0.0531 -14.75% 0.321 0.321 0.3069 12,440
Jan 25 2023 0.36 0.06 20.0% 0.3205 0.36 0.3205 900
Jan 24 2023 0.30 0.00 0.0% 0.30 0.30 0.2905 1,626
Jan 23 2023 0.30 0.01 3.45% 0.29 0.30 0.29 6,585
Jan 20 2023 0.29 0.00 0.0% 0.29 0.29 0.29 5,000
Jan 19 2023 0.29 -0.01 -3.33% 0.29 0.29 0.29 250
Jan 18 2023 0.30 -0.05 -14.29% 0.32 0.345 0.30 7,400
Jan 17 2023 0.35 0.00 0.0% 0.35 0.35 0.35 138
Jan 13 2023 0.35 0.00 0.0% 0.35 0.35 0.35 0
Jan 12 2023 0.35 -0.01 -2.78% 0.38 0.38 0.2185 11,550
Jan 11 2023 0.36 -0.01 -2.7% 0.38 0.38 0.36 4,965
Jan 10 2023 0.37 -0.01 -2.63% 0.38 0.38 0.365 10,550
Jan 09 2023 0.38 -0.01 -2.56% 0.45 0.45 0.36 25,846
Jan 06 2023 0.39 -0.04125 -9.57% 0.43 0.44 0.39 59,901
Jan 05 2023 0.43125 0.15625 56.82% 0.273775 0.47025 0.273775 2,834
See More Historical Prices ยป