Ludwig Enterprises (PK) Historical Data - LUDG

Company Name	Stock Ticker Symbol	Market	Type
Ludwig Enterprises Inc (PK)	LUDG	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0465	-12.24%	0.3335	16:00:05

Open Price	Low Price	High Price	Close Price	Prev Close
0.3346	0.3335	0.3346	0.3335	0.38

LUDG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.32	0.38	0.3105	0.3477934	4,450	0.0135	4.22%
1 Month	0.43	0.45	0.2185	0.3609544	9,471	-0.0965	-22.44%
3 Months	0.115	0.47025	0.1035	0.2705494	23,067	0.2185	190.0%
6 Months	0.048	0.47025	0.035	0.1735186	26,978	0.2855	594.79%
1 Year	0.021	0.47025	0.015	0.110091	34,579	0.3125	1,488.1%
3 Years	0.0462	0.99	0.0017	0.1466767	52,332	0.2873	621.86%
5 Years	0.005829	0.99	0.0017	0.1276912	47,784	0.32767	5,621.39%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 03 2023	0.3335	-0.0465	-12.24%	0.3346	0.3346	0.3335	4,350
Feb 02 2023	0.38	0.0281	7.99%	0.3519	0.38	0.3519	2,850
Feb 01 2023	0.3519	0.0019	0.54%	0.35	0.3519	0.35	4,580
Jan 31 2023	0.35	0.02	6.06%	0.34	0.35	0.3305	4,430
Jan 30 2023	0.33	-0.01	-2.94%	0.35	0.35	0.33	3,940
Jan 27 2023	0.34	0.0331	10.79%	0.32	0.34	0.3105	6,450
Jan 26 2023	0.3069	-0.0531	-14.75%	0.321	0.321	0.3069	12,440
Jan 25 2023	0.36	0.06	20.0%	0.3205	0.36	0.3205	900
Jan 24 2023	0.30	0.00	0.0%	0.30	0.30	0.2905	1,626
Jan 23 2023	0.30	0.01	3.45%	0.29	0.30	0.29	6,585
Jan 20 2023	0.29	0.00	0.0%	0.29	0.29	0.29	5,000
Jan 19 2023	0.29	-0.01	-3.33%	0.29	0.29	0.29	250
Jan 18 2023	0.30	-0.05	-14.29%	0.32	0.345	0.30	7,400
Jan 17 2023	0.35	0.00	0.0%	0.35	0.35	0.35	138
Jan 13 2023	0.35	0.00	0.0%	0.35	0.35	0.35	0
Jan 12 2023	0.35	-0.01	-2.78%	0.38	0.38	0.2185	11,550
Jan 11 2023	0.36	-0.01	-2.7%	0.38	0.38	0.36	4,965
Jan 10 2023	0.37	-0.01	-2.63%	0.38	0.38	0.365	10,550
Jan 09 2023	0.38	-0.01	-2.56%	0.45	0.45	0.36	25,846
Jan 06 2023	0.39	-0.04125	-9.57%	0.43	0.44	0.39	59,901
Jan 05 2023	0.43125	0.15625	56.82%	0.273775	0.47025	0.273775	2,834