Lucy Scientific Discovery Inc (CE) (LSDIF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0045 | -90 | 0.005 | 0.005 | 0.0005 | 1397 | 0.00066058 | CS |
| 4 | 0 | 0 | 0.0005 | 0.005 | 0.0005 | 3114 | 0.00235993 | CS |
| 12 | 0 | 0 | 0.0005 | 0.1998 | 0.0005 | 3740 | 0.00178556 | CS |
| 26 | -0.3833 | -99.8697238145 | 0.3838 | 0.4989 | 0.0002 | 4839 | 0.0723159 | CS |
| 52 | -0.3833 | -99.8697238145 | 0.3838 | 0.4989 | 0.0002 | 4839 | 0.0723159 | CS |
| 156 | -0.3833 | -99.8697238145 | 0.3838 | 0.4989 | 0.0002 | 4839 | 0.0723159 | CS |
| 260 | -0.3833 | -99.8697238145 | 0.3838 | 0.4989 | 0.0002 | 4839 | 0.0723159 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.005 | 0.0005 | 4297 |
| 1734646800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 5129 |
| 1734560940 | 0.0005 | -0.0015 | -75.00 | 0.0005 | 0.0005 | 0.0005 | 155 |
| 1734474360 | 0.002 | -0.003 | -60.00 | 0.002 | 0.002 | 0.002 | 154 |
| 1734388140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734128940 | 0.005 | 0.0045 | 900.00 | 0.005 | 0.005 | 0.005 | 148 |
| 1734042480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 398 |
| 1733955900 | 0.0005 | 0 | 0.00 | 0.005 | 0.005 | 0.0005 | 1054 |
| 1733869200 | 0.0005 | -0.0045 | -90.00 | 0.0005 | 0.0005 | 0.0005 | 2200 |
| 1733782800 | 0.005 | 0.0045 | 900.00 | 0.0005 | 0.005 | 0.0005 | 20180 |
| 1733523600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 101 |
| 1733437500 | 0.0005 | 0 | 0.00 | 0.005 | 0.005 | 0.0005 | 4310 |
| 1733350980 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 9820 |
| 1733264700 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 4955 |
| 1733178180 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 396 |
| 1732918200 | 0.0005 | -0.0045 | -90.00 | 0.0005 | 0.0005 | 0.0005 | 500 |
| 1732746540 | 0.005 | 0.0045 | 900.00 | 0.005 | 0.005 | 0.005 | 1500 |
| 1732660140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 326 |
| 1732573560 | 0.0005 | -0.0055 | -91.67 | 0.0005 | 0.005 | 0.0005 | 1606 |
| 1732314300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732227900 | 0.006 | 0.0055 | 1,100.00 | 0.006 | 0.006 | 0.006 | 20011 |
| 1732141740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 722 |
| 1732054800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1564 |
| 1731968640 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1425 |
| 1731709200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1731622800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 483 |
| 1731536760 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 332 |
| 1731450480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 228 |
| 1731363600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 608 |
| 1731104400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 2596 |
| 1731018540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 843 |
| 1730931600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1968 |
| 1730845680 | 0.0005 | -0.0008 | -61.54 | 0.0013 | 0.0013 | 0.0005 | 490 |
| 1730759160 | 0.0013 | 0.0008 | 160.00 | 0.0013 | 0.0013 | 0.0013 | 2004 |
| 1730496420 | 0.0005 | -0.0008 | -61.54 | 0.0005 | 0.0005 | 0.0005 | 225 |
| 1730409780 | 0.0013 | 0.0008 | 160.00 | 0.0013 | 0.0013 | 0.0013 | 404 |
| 1730323500 | 0.0005 | -0.0005 | -50.00 | 0.0005 | 0.0005 | 0.0005 | 175 |
| 1730237280 | 0.001 | -0.004 | -80.00 | 0.001 | 0.001 | 0.001 | 100 |
| 1730150700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729891500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 530 |
| 1729805160 | 0.005 | 0.0045 | 900.00 | 0.005 | 0.005 | 0.005 | 301 |
| 1729718940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 424 |
| 1729632000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1729545600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1729286400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 826 |
| 1729200000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 446 |
| 1729113960 | 0.0005 | -0.0008 | -61.54 | 0.0013 | 0.1998 | 0.0005 | 66153 |
| 1729027680 | 0.0013 | 0.0008 | 160.00 | 0.0013 | 0.0013 | 0.0013 | 1000 |
| 1728941220 | 0.0005 | -0.0005 | -50.00 | 0.0005 | 0.0005 | 0.0005 | 9642 |
| 1728681900 | 0.001 | 0.0005 | 100.00 | 0.001 | 0.001 | 0.001 | 215 |
| 1728595560 | 0.0005 | -0.0008 | -61.54 | 0.0005 | 0.0005 | 0.0005 | 112 |
| 1728508800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1728422400 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1728336000 | 0.0013 | -0.0087 | -87.00 | 0.0005 | 0.0013 | 0.0005 | 1559 |
| 1728077400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727991000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727904600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727818200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727731800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727472600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727386200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 752 |
| 1727299200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727212800 | 0.01 | 0.0095 | 1,900.00 | 0.0005 | 0.1998 | 0.0005 | 3594 |
| 1727126940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1047 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
