Lucy Scientific Discovery Inc (CE) (LSDIF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0195 | 3900 | 0.0005 | 0.02 | 0.0005 | 627 | 0.00282217 | CS |
| 4 | 0.0189 | 1718.18181818 | 0.0011 | 0.02 | 0.0005 | 2127 | 0.00139377 | CS |
| 12 | -0.3638 | -94.7889525795 | 0.3838 | 0.4989 | 0.0002 | 8305 | 0.13692429 | CS |
| 26 | -0.3638 | -94.7889525795 | 0.3838 | 0.4989 | 0.0002 | 8305 | 0.13692429 | CS |
| 52 | -0.3638 | -94.7889525795 | 0.3838 | 0.4989 | 0.0002 | 8305 | 0.13692429 | CS |
| 156 | -0.3638 | -94.7889525795 | 0.3838 | 0.4989 | 0.0002 | 8305 | 0.13692429 | CS |
| 260 | -0.3638 | -94.7889525795 | 0.3838 | 0.4989 | 0.0002 | 8305 | 0.13692429 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448180 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724361780 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724275380 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 101 |
| 1724188800 | 0.02 | 0.0195 | 3,900.00 | 0.02 | 0.02 | 0.02 | 123 |
| 1724102940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1723843740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1657 |
| 1723756860 | 0.0005 | -0.0195 | -97.50 | 0.0005 | 0.0005 | 0.0005 | 138 |
| 1723670760 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723584360 | 0.02 | 0.0195 | 3,900.00 | 0.02 | 0.02 | 0.02 | 418 |
| 1723497900 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 3994 |
| 1723238400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1723152000 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 1444 |
| 1723066200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1722979800 | 0.0005999 | -0.0005 | -45.45 | 0.0005999 | 0.0005999 | 0.0005999 | 594 |
| 1722893340 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 12494 |
| 1722634140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 421 |
| 1722547620 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1722461220 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1722374820 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 750 |
| 1722288180 | 0.0011 | -0.001 | -47.62 | 0.0011 | 0.0011 | 0.0011 | 3386 |
| 1722028800 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1721942400 | 0.0021 | 0.0009001 | 75.01 | 0.0013 | 0.0021 | 0.0013 | 1616 |
| 1721856480 | 0.0011999 | -0.0208 | -94.55 | 0.0011 | 0.0013 | 0.0011 | 1042 |
| 1721769720 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1721683320 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1721424120 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1721337720 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1721251320 | 0.022 | -0.078 | -78.00 | 0.022 | 0.022 | 0.022 | 310 |
| 1721164920 | 0.1 | 0.078 | 354.55 | 0.1 | 0.1 | 0.1 | 16812 |
| 1721078400 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1720819200 | 0.022 | 0.0209 | 1,900.00 | 0.022 | 0.022 | 0.022 | 992 |
| 1720733280 | 0.0011 | -0.0002 | -15.38 | 0.0011 | 0.0011 | 0.0011 | 4216 |
| 1720646880 | 0.0013 | 0.0011 | 550.00 | 0.0013 | 0.0013 | 0.0013 | 328 |
| 1720560540 | 0.0002 | -0.0009 | -81.82 | 0.0002 | 0.022 | 0.0002 | 2691 |
| 1720473600 | 0.0011 | 0 | 0.00 | 0.1 | 0.1 | 0.0011 | 1114 |
| 1720214640 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 1015 |
| 1720041000 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0011 | 1316 |
| 1719955740 | 0.0011999 | -0.1988 | -99.40 | 0.17 | 0.2 | 0.0009 | 17407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
