Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lowell Farms Inc (QB) | LOWLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01719 | -21.49% | 0.0628 | 16:02:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.09 | 0.0628 | 0.1006 | 0.0628 | 0.07999 |
LOWLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.1006 | 0.0614 | 0.0850911 | 25,412 | -0.0122 | -16.27% |
| 1 Month | 0.11755 | 0.149 | 0.0614 | 0.1051146 | 46,245 | -0.05475 | -46.58% |
| 3 Months | 0.18 | 0.20 | 0.0614 | 0.1208604 | 23,047 | -0.1172 | -65.11% |
| 6 Months | 0.2602 | 0.28 | 0.0614 | 0.1556285 | 21,371 | -0.1974 | -75.86% |
| 1 Year | 0.40 | 0.575 | 0.0614 | 0.2982218 | 41,204 | -0.3372 | -84.30% |
| 3 Years | 14.90 | 15.50 | 0.0614 | 4.49 | 118,641 | -14.84 | -99.58% |
| 5 Years | 14.70 | 17.5182 | 0.0614 | 5.29 | 122,869 | -14.64 | -99.57% |
LOWLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0628 | -0.01719 | -21.49% | 0.09 | 0.1006 | 0.0628 | 7,919 |
| Apr 25 2024 | 0.07999 | -0.00501 | -5.89% | 0.09 | 0.09 | 0.07999 | 2,008 |
| Apr 24 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| Apr 23 2024 | 0.085 | 0.001 | 1.19% | 0.06925 | 0.085 | 0.0614 | 60,101 |
| Apr 22 2024 | 0.084 | -0.0049 | -5.51% | 0.09 | 0.09 | 0.07315 | 27,526 |
| Apr 19 2024 | 0.0889 | 0.0167 | 23.13% | 0.075 | 0.0889 | 0.075 | 12,012 |
| Apr 18 2024 | 0.0722 | -0.00643 | -8.17% | 0.0722 | 0.09 | 0.0722 | 17,422 |
| Apr 17 2024 | 0.078625 | 0.00643 | 8.90% | 0.08125 | 0.09 | 0.0725 | 14,900 |
| Apr 16 2024 | 0.0722 | -0.0113 | -13.53% | 0.086223 | 0.08699 | 0.0722 | 19,767 |
| Apr 15 2024 | 0.0835 | -0.0015 | -1.76% | 0.085 | 0.085 | 0.0835 | 10,146 |
| Apr 12 2024 | 0.085 | 0.005 | 6.25% | 0.10 | 0.10 | 0.085 | 51,142 |
| Apr 11 2024 | 0.08 | -0.045 | -36.00% | 0.11 | 0.1114 | 0.08 | 194,518 |
| Apr 10 2024 | 0.125 | -0.005 | -3.85% | 0.1215 | 0.13 | 0.11975 | 24,832 |
| Apr 09 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.12 | 3,391 |
| Apr 08 2024 | 0.13 | -0.01 | -7.14% | 0.14 | 0.149 | 0.11 | 216,529 |
| Apr 05 2024 | 0.14 | 0.01543 | 12.39% | 0.124 | 0.14 | 0.12 | 19,750 |
| Apr 04 2024 | 0.124568 | -0.00343 | -2.68% | 0.1291 | 0.13 | 0.105 | 8,332 |
| Apr 03 2024 | 0.128 | 0.0129 | 11.21% | 0.14 | 0.14 | 0.12 | 65,621 |
| Apr 02 2024 | 0.1151 | -0.00972 | -7.79% | 0.1223 | 0.149 | 0.1151 | 20,126 |
| Apr 01 2024 | 0.12482 | -0.00018 | -0.14% | 0.11755 | 0.13247 | 0.11755 | 64,294 |
| Mar 28 2024 | 0.125 | -0.027 | -17.76% | 0.183 | 0.183 | 0.1235 | 96,038 |
