ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LVMHF Louis Vuitton Moet Hennessy (PK)

854.13
2.57 (0.30%)
May 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Louis Vuitton Moet Hennessy (PK) LVMHF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
2.57 0.30% 854.13 16:17:15
Open Price Low Price High Price Close Price Prev Close
845.99 845.31 857.01582 854.13 851.5645
more quote information »

LVMHF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week851.332860.485841.53853.908992.800.33%
1 Month847.86862.75807.95842.479606.270.74%
3 Months918.311958.694807.95889.041,263-64.18-6.99%
6 Months753.40958.694695.45818.471,911100.7313.37%
1 Year952.701,003.50690.66822.902,312-98.57-10.35%
3 Years765.001,003.50560.12776.012,11289.1311.65%
5 Years378.651,003.50301.16677.721,882475.48125.57%

LVMHF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 854.13 2.57 0.30% 845.99 857.0158 845.31 689
May 16 2024 851.5645 -5.43 -0.63% 857.00 857.00 850.00 404
May 15 2024 856.99 -1.32 -0.15% 853.50 860.00 850.16 2,019
May 14 2024 858.31 13.91 1.65% 853.15 860.485 849.0479 507
May 13 2024 844.40 -5.60 -0.66% 848.00 849.75 841.53 251
May 10 2024 850.00 0.33 0.04% 851.332 857.70 846.40 1,316
May 09 2024 849.67 2.86 0.34% 846.03 855.11 841.00 208
May 08 2024 846.814 -6.19 -0.73% 854.05 855.9562 845.20 373
May 07 2024 853.00 11.20 1.33% 846.01 854.40 845.00 743
May 06 2024 841.80 0.80 0.10% 846.05 846.05 839.41 456
May 03 2024 841.00 15.51 1.88% 853.25 854.94 841.00 1,089
May 02 2024 825.49 3.16 0.38% 821.58 829.70 818.00 4,360
May 01 2024 822.33 -3.67 -0.44% 807.95 849.95 807.95 758
Apr 30 2024 826.00 -12.45 -1.48% 834.55 835.22 816.9881 750
Apr 29 2024 838.45 -6.40 -0.76% 839.94 844.47 831.02 793
Apr 26 2024 844.85 7.85 0.94% 841.04 856.00 841.04 457
Apr 25 2024 837.00 -22.75 -2.65% 831.47 845.35 824.57 1,016
Apr 24 2024 859.75 -2.65 -0.31% 860.8801 862.75 851.89 377
Apr 23 2024 862.40 10.51 1.23% 847.33 862.40 847.33 1,357
Apr 22 2024 851.89 3.84 0.45% 855.78 859.44 847.49 1,143
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock