ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,037.20
      -0.98%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.615
      -0.20%
      Bitcoin
      66,255.65
      0.51%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Lot 78 Inc (CE) (LOTE)

      7. Lot 78 Inc (CE) (LOTE) Historical

      Lot 78 Inc (CE)

      Lot 78 Inc (CE) (LOTE)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed July 24 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4001.0E-61.0E-61.0E-6116501.0E-6CS
      12001.0E-61.0E-61.0E-694331.0E-6CS
      26001.0E-61.0E-61.0E-671071.0E-6CS
      52-0.000199-99.50.00020.00021.0E-6113860.00010496CS
      156-0.019799-99.99494949490.01980.041.0E-6849970.01179428CS
      260-0.006299-99.98412698410.00630.07271.0E-6972980.01980844CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17217696001.0E-600.001.0E-61.0E-61.0E-60
      17216832001.0E-600.001.0E-61.0E-61.0E-60
      17214240001.0E-600.001.0E-61.0E-61.0E-60
      17213376001.0E-600.001.0E-61.0E-61.0E-60
      17212512001.0E-600.001.0E-61.0E-61.0E-60
      17211648001.0E-600.001.0E-61.0E-61.0E-60
      17210784001.0E-600.001.0E-61.0E-61.0E-60
      17208192001.0E-600.001.0E-61.0E-61.0E-6600
      17207332801.0E-600.001.0E-61.0E-61.0E-60
      17206468801.0E-600.001.0E-61.0E-61.0E-60
      17205604801.0E-600.001.0E-61.0E-61.0E-60
      17204740801.0E-600.001.0E-61.0E-61.0E-60
      17202148801.0E-600.001.0E-61.0E-61.0E-60
      17200420801.0E-600.001.0E-61.0E-61.0E-60
      17199556801.0E-600.001.0E-61.0E-61.0E-60
      17198692801.0E-600.001.0E-61.0E-61.0E-60
      17196100801.0E-600.001.0E-61.0E-61.0E-60
      17195236801.0E-600.001.0E-61.0E-61.0E-60
      17194372801.0E-600.001.0E-61.0E-61.0E-60
      17193508801.0E-600.001.0E-61.0E-61.0E-622700
      17192642401.0E-600.001.0E-61.0E-61.0E-60
      17190050401.0E-600.001.0E-61.0E-61.0E-60
      17189186401.0E-600.001.0E-61.0E-61.0E-65000
      17187462001.0E-600.001.0E-61.0E-61.0E-60
      17186598001.0E-600.001.0E-61.0E-61.0E-60
      17184006001.0E-600.001.0E-61.0E-61.0E-60
      17183142001.0E-600.001.0E-61.0E-61.0E-60
      17182278001.0E-600.001.0E-61.0E-61.0E-60
      17181414001.0E-600.001.0E-61.0E-61.0E-60
      17180550001.0E-600.001.0E-61.0E-61.0E-60
      17177958001.0E-600.001.0E-61.0E-61.0E-60
      17177094001.0E-600.001.0E-61.0E-61.0E-60
      17176230001.0E-600.001.0E-61.0E-61.0E-60
      17175366001.0E-600.001.0E-61.0E-61.0E-60
      17174502001.0E-600.001.0E-61.0E-61.0E-60
      17171910001.0E-600.001.0E-61.0E-61.0E-60
      17171046001.0E-600.001.0E-61.0E-61.0E-60
      17170182001.0E-600.001.0E-61.0E-61.0E-60
      17169318001.0E-600.001.0E-61.0E-61.0E-60
      17165862001.0E-600.001.0E-61.0E-61.0E-60
      17164998001.0E-600.001.0E-61.0E-61.0E-60
      17164134001.0E-600.001.0E-61.0E-61.0E-60
      17163270001.0E-600.001.0E-61.0E-61.0E-60
      17162406001.0E-600.001.0E-61.0E-61.0E-60
      17159814001.0E-600.001.0E-61.0E-61.0E-60
      17158950001.0E-600.001.0E-61.0E-61.0E-60
      17158086001.0E-600.001.0E-61.0E-61.0E-60
      17157222001.0E-600.001.0E-61.0E-61.0E-60
      17156358001.0E-600.001.0E-61.0E-61.0E-60
      17153766001.0E-600.001.0E-61.0E-61.0E-60
      17152902001.0E-600.001.0E-61.0E-61.0E-60
      17152038001.0E-600.001.0E-61.0E-61.0E-60
      17151174001.0E-600.001.0E-61.0E-61.0E-60
      17150310001.0E-600.001.0E-61.0E-61.0E-60
      17147718001.0E-600.001.0E-61.0E-61.0E-60
      17146854001.0E-600.001.0E-61.0E-61.0E-60
      17145990001.0E-600.001.0E-61.0E-61.0E-60
      17145126001.0E-600.001.0E-61.0E-61.0E-60
      17144260201.0E-600.001.0E-61.0E-61.0E-60
      17141668201.0E-600.001.0E-61.0E-61.0E-60
      17140804201.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      LOTE
      Lot 78 (CE)
      Delayed Upgrade Clock