LRLCY

Loreal (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Loreal Co (PK) LRLCY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 85.31 09:20:07
Open Price Low Price High Price Close Price Prev Close
85.31
more quote information »

LRLCY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

LRLCY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 85.31 -0.08 -0.09% 85.74 86.38 85.13 119,552
Jan 18 2022 85.39 -1.45 -1.67% 85.9392 85.9625 85.03 139,347
Jan 14 2022 86.84 -1.69 -1.91% 87.26 87.31 86.25 115,215
Jan 13 2022 88.53 -3.09 -3.37% 89.61 89.61 88.375 87,781
Jan 12 2022 91.62 1.39 1.54% 90.95 91.82 90.70 85,260
Jan 11 2022 90.23 -0.20 -0.22% 90.04 90.50 89.43 155,727
Jan 10 2022 90.43 -2.65 -2.85% 90.07 90.45 88.855 91,602
Jan 07 2022 93.08 -0.28 -0.3% 92.98 93.37 92.31 77,330
Jan 06 2022 93.36 -2.71 -2.82% 93.85 95.00 93.16 59,355
Jan 05 2022 96.065 -1.11 -1.14% 96.88 97.24 95.982 67,415
Jan 04 2022 97.17 0.68 0.7% 96.79 97.47 96.732 67,205
Jan 03 2022 96.49 1.07 1.12% 96.24 96.72 95.9201 74,788
Dec 31 2021 95.42 0.42 0.44% 94.82 95.67 94.53 67,044
Dec 30 2021 95.00 -0.34 -0.35% 95.19 95.49 94.82 52,791
Dec 29 2021 95.335 0.15 0.16% 95.58 95.58 94.88 63,298
Dec 28 2021 95.18 0.12 0.13% 94.73 95.38 94.73 60,565
Dec 27 2021 95.06 -0.55 -0.58% 94.2906 95.06 94.29 44,971
Dec 23 2021 95.61 0.61 0.64% 95.23 95.98 95.0901 68,755
Dec 22 2021 95.00 1.22 1.3% 93.71 95.04 93.71 66,246
Dec 21 2021 93.78 0.46 0.49% 93.36 94.01 92.83 80,120
Dec 20 2021 93.32 0.91 0.98% 92.75 93.32 92.335 89,513
See More Historical Prices »


Your Recent History
USOTC
LRLCY
Loreal (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.