ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RIDEQ Lordstown Motors Corporation (PK)

1.71
0.00 (0.00%)
Apr 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Lordstown Motors Corporation (PK) RIDEQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 1.71 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.71 1.71
more quote information »

RIDEQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months1.432.001.301.5530,5290.2819.58%
6 Months1.122.000.801.3151,8170.5952.68%
1 Year1.954.450.802.48100,910-0.24-12.31%
3 Years1.954.450.802.48100,910-0.24-12.31%
5 Years1.954.450.802.48100,910-0.24-12.31%

RIDEQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 1.71 0.00 0.00% 1.71 1.71 1.71 0
Apr 18 2024 1.71 0.00 0.00% 1.71 1.71 1.71 0
Apr 17 2024 1.71 0.00 0.00% 1.71 1.71 1.71 0
Apr 16 2024 1.71 0.00 0.00% 1.71 1.71 1.71 0
Apr 15 2024 1.71 0.00 0.00% 1.71 1.71 1.71 0
Apr 12 2024 1.71 0.00 0.00% 1.71 1.71 1.71 0
Apr 11 2024 1.71 0.00 0.00% 1.71 1.71 1.71 0
Apr 10 2024 1.71 0.00 0.00% 1.71 1.71 1.71 0
Apr 09 2024 1.71 0.00 0.00% 1.71 1.71 1.71 0
Apr 08 2024 1.71 0.00 0.00% 1.71 1.71 1.71 0
Apr 05 2024 1.71 0.00 0.00% 1.71 1.71 1.71 0
Apr 04 2024 1.71 0.00 0.00% 1.71 1.71 1.71 0
Apr 03 2024 1.71 0.00 0.00% 1.71 1.71 1.71 0
Apr 02 2024 1.71 0.00 0.00% 1.71 1.71 1.71 0
Apr 01 2024 1.71 0.00 0.00% 1.71 1.71 1.71 0
Mar 28 2024 1.71 0.00 0.00% 1.71 1.71 1.71 0
Mar 27 2024 1.71 0.00 0.00% 1.71 1.71 1.71 0
Mar 26 2024 1.71 0.00 0.00% 1.71 1.71 1.71 0
Mar 25 2024 1.71 0.00 0.00% 1.71 1.71 1.71 0
Mar 22 2024 1.71 0.00 0.00% 1.71 1.71 1.71 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock