Loop Energy Inc (PK) (LPENF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.08 | 0.08 | 0.08 | 188 | 0.08 | CS |
| 12 | -0.0198 | -19.8396793587 | 0.0998 | 0.0998 | 0.07 | 1207 | 0.08965336 | CS |
| 26 | -0.01 | -11.1111111111 | 0.09 | 0.45 | 0.0122 | 5417 | 0.0962982 | CS |
| 52 | -0.24 | -75 | 0.32 | 0.5 | 0.0122 | 7472 | 0.19784264 | CS |
| 156 | -1.5839 | -95.1920187511 | 1.6639 | 2.25 | 0.0122 | 6140 | 0.60742058 | CS |
| 260 | -1.5839 | -95.1920187511 | 1.6639 | 2.25 | 0.0122 | 6140 | 0.60742058 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718919000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718746200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718659800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718400600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718314200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718227800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718141400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718055000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717795800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717709400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717622820 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717536420 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717450020 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717190820 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717104420 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717018020 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 188 |
| 1716931380 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716585780 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716499380 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716412980 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716326580 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716240180 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 205 |
| 1715981340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715894940 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 600 |
| 1715808000 | 0.08 | -0.0055 | -6.43 | 0.08 | 0.08 | 0.08 | 248 |
| 1715722200 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1715635800 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1715376600 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1715290200 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1715203800 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1715117400 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1715031000 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1714771800 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1714685400 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1714599000 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1714512600 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1714425780 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1714166580 | 0.0855 | -0.0143 | -14.33 | 0.0855 | 0.0855 | 0.0855 | 3000 |
| 1714080360 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
| 1713993960 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
| 1713907560 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
| 1713821160 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
| 1713561960 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
| 1713475560 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
| 1713389160 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
| 1713302760 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
| 1713216360 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
| 1712957160 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
| 1712870760 | 0.0998 | -0.043 | -30.11 | 0.0998 | 0.0998 | 0.0998 | 3000 |
| 1712784240 | 0.1428 | 0 | 0.00 | 0.1428 | 0.1428 | 0.1428 | 0 |
| 1712697840 | 0.1428 | 0 | 0.00 | 0.1428 | 0.1428 | 0.1428 | 0 |
| 1712611440 | 0.1428 | 0 | 0.00 | 0.1428 | 0.1428 | 0.1428 | 0 |
| 1712352240 | 0.1428 | 0 | 0.00 | 0.1428 | 0.1428 | 0.1428 | 0 |
| 1712265840 | 0.1428 | 0 | 0.00 | 0.1428 | 0.1428 | 0.1428 | 0 |
| 1712179440 | 0.1428 | 0 | 0.00 | 0.1428 | 0.1428 | 0.1428 | 0 |
| 1712093040 | 0.1428 | 0 | 0.00 | 0.1428 | 0.1428 | 0.1428 | 0 |
| 1712006640 | 0.1428 | 0 | 0.00 | 0.1428 | 0.1428 | 0.1428 | 0 |
| 1711661040 | 0.1428 | 0 | 0.00 | 0.1428 | 0.1428 | 0.1428 | 0 |
| 1711574640 | 0.1428 | 0 | 0.00 | 0.1428 | 0.1428 | 0.1428 | 0 |
| 1711488240 | 0.1428 | 0 | 0.00 | 0.1428 | 0.1428 | 0.1428 | 0 |
| 1711401840 | 0.1428 | 0 | 0.00 | 0.1428 | 0.1428 | 0.1428 | 0 |
| 1711142640 | 0.1428 | 0 | 0.00 | 0.1428 | 0.1428 | 0.1428 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
