Logicquest Technology Inc (PK) (LOGQ)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0087 | 669.230769231 | 0.0013 | 0.01 | 0.0013 | 2055 | 0.00166685 | CS |
| 26 | -0.093 | -90.2912621359 | 0.103 | 0.103 | 0.0013 | 1274 | 0.03292147 | CS |
| 52 | -0.201 | -95.2606635071 | 0.211 | 0.748 | 0.0013 | 927 | 0.11859272 | CS |
| 156 | -0.236 | -95.9349593496 | 0.246 | 2 | 0.0013 | 2179 | 0.64954911 | CS |
| 260 | -0.111 | -91.7355371901 | 0.121 | 2 | 0.0013 | 2867 | 0.37486642 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726781400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726695000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726608600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726522200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726263000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726176600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726090200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726003800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725917400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725658200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725571800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725485400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725399000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725053400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724967000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724880600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724794200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724707800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724448600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724362200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724275800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724189400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724103000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723843800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723757400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723671000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723584600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723498200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723239000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723152600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723066200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1722979800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1722893340 | 0.01 | 0.0087 | 669.23 | 0.01 | 0.01 | 0.01 | 260 |
| 1722634140 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1722547740 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1722461340 | 0.0013 | -0.1017 | -98.74 | 0.0013 | 0.0013 | 0.0013 | 5906 |
| 1722346200 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1722259800 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1722000600 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1721914200 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1721827800 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1721741400 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1721655000 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1721395800 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1721309400 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1721223000 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1721136600 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1721050200 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1720791000 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1720704600 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1720618200 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1720531800 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1720445400 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1720186200 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1720013400 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1719927000 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1719840600 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1719581400 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1719495000 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1719408600 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1719322200 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1719235800 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
