Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Logansport Financial Corporation (QB) | LOGN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.03% | 29.60 | 16:52:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.60 | 29.60 | 29.60 | 29.61 |
LOGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.61 | 29.61 | 29.60 | 29.61 | 320 | -0.01 | -0.03% |
| 1 Month | 29.61 | 29.75 | 29.60 | 29.66 | 276 | -0.01 | -0.03% |
| 3 Months | 31.03 | 31.94 | 29.60 | 30.17 | 271 | -1.43 | -4.61% |
| 6 Months | 30.67 | 32.15 | 29.50 | 30.32 | 369 | -1.07 | -3.49% |
| 1 Year | 38.40 | 38.40 | 29.50 | 31.71 | 424 | -8.80 | -22.92% |
| 3 Years | 46.70 | 50.00 | 29.50 | 40.05 | 519 | -17.10 | -36.62% |
| 5 Years | 40.00 | 51.99 | 29.50 | 39.93 | 637 | -10.40 | -26.00% |
LOGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 29.61 | 0.00 | 0.00% | 29.61 | 29.61 | 29.61 | 0 |
| May 01 2024 | 29.61 | 0.00 | 0.00% | 29.61 | 29.61 | 29.61 | 0 |
| Apr 30 2024 | 29.61 | -0.14 | -0.47% | 29.61 | 29.61 | 29.61 | 320 |
| Apr 29 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 29.75 | 0 |
| Apr 26 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 29.75 | 0 |
| Apr 25 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 29.75 | 0 |
| Apr 24 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 29.75 | 0 |
| Apr 23 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 29.75 | 0 |
| Apr 22 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 29.75 | 0 |
| Apr 19 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 29.75 | 0 |
| Apr 18 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 29.75 | 0 |
| Apr 17 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 29.75 | 0 |
| Apr 16 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 29.75 | 101 |
| Apr 15 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 29.75 | 0 |
| Apr 12 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 29.75 | 0 |
| Apr 11 2024 | 29.75 | 0.15 | 0.51% | 29.75 | 29.75 | 29.75 | 400 |
| Apr 10 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0 |
| Apr 09 2024 | 29.60 | -0.01 | -0.03% | 29.60 | 29.60 | 29.60 | 107 |
| Apr 08 2024 | 29.61 | 0.00 | 0.00% | 29.61 | 29.61 | 29.61 | 0 |
| Apr 05 2024 | 29.61 | -2.33 | -7.29% | 29.61 | 29.61 | 29.61 | 450 |
| Apr 04 2024 | 31.94 | 0.00 | 0.00% | 31.94 | 31.94 | 31.94 | 0 |
| Apr 03 2024 | 31.94 | 0.00 | 0.00% | 31.94 | 31.94 | 31.94 | 0 |
