Lodestar Metals Corporation (QB) (SVTNF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 66.6666666667 | 0.006 | 0.01 | 0.006 | 10900 | 0.01 | CS |
| 4 | 0.0028 | 38.8888888889 | 0.0072 | 0.04478 | 0.0043 | 25676 | 0.0089246 | CS |
| 12 | -0.00215 | -17.695473251 | 0.01215 | 0.04478 | 0.0043 | 42025 | 0.00782508 | CS |
| 26 | -0.006 | -37.5 | 0.016 | 0.05 | 0.0043 | 32302 | 0.01333426 | CS |
| 52 | -0.00595 | -37.3040752351 | 0.01595 | 0.05 | 0.0043 | 38336 | 0.01646382 | CS |
| 156 | -0.11998 | -92.3065086936 | 0.12998 | 0.2639 | 0.0043 | 30975 | 0.03796984 | CS |
| 260 | -0.33925 | -97.1367215462 | 0.34925 | 0.64 | 0.0043 | 28226 | 0.09024515 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040760 | 0.01 | 0 | 0.00 | 0.006 | 0.01 | 0.006 | 10900 |
| 1740781200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740694800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740608400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740522000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740435600 | 0.01 | 0.0027 | 36.99 | 0.01 | 0.01 | 0.01 | 1000 |
| 1740176400 | 0.0073 | -0.0002 | -2.67 | 0.0075 | 0.0075 | 0.0057999 | 31455 |
| 1740090480 | 0.0075 | -0.0029 | -27.88 | 0.0075 | 0.0075 | 0.0075 | 111000 |
| 1740003960 | 0.0104 | 0.0061 | 141.86 | 0.00824 | 0.0104 | 0.00824 | 50000 |
| 1739917620 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1739572020 | 0.0043 | -0.003 | -41.10 | 0.0043 | 0.0043 | 0.0043 | 630 |
| 1739485320 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1739398920 | 0.0073 | -0.03748 | -83.70 | 0.0043 | 0.0073 | 0.0043 | 14800 |
| 1739312400 | 0.04478 | 0 | 0.00 | 0.04478 | 0.04478 | 0.04478 | 0 |
| 1739226000 | 0.04478 | 0.03758 | 521.94 | 0.01 | 0.04478 | 0.01 | 4500 |
| 1738966800 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1738880400 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1738794000 | 0.0072 | -0.0001 | -1.37 | 0.0072 | 0.0072 | 0.0072 | 6800 |
| 1738707840 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1738621440 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1738362240 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1738275840 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1738189440 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1738103040 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1738016640 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1737757440 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1737671040 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1737584640 | 0.0073 | 0.0003 | 4.29 | 0.007 | 0.02205 | 0.007 | 263110 |
| 1737498540 | 0.007 | -0.0002 | -2.78 | 0.007 | 0.007 | 0.007 | 152000 |
| 1737152820 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1737066420 | 0.0072 | -0.0015 | -17.24 | 0.0072 | 0.0072 | 0.0072 | 20000 |
| 1736979600 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1736893200 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1736806800 | 0.0087 | 0.0015 | 20.83 | 0.0087 | 0.0087 | 0.0087 | 500 |
| 1736548140 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1736375340 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1736288940 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1736202540 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1735943340 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1735856940 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1735684140 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1735597740 | 0.0072 | -0.0128 | -64.00 | 0.0083 | 0.0083 | 0.00575 | 40200 |
| 1735338000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735251600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735078800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734992400 | 0.02 | 0.00785 | 64.61 | 0.02 | 0.02 | 0.02 | 1800 |
| 1734733740 | 0.01215 | 0 | 0.00 | 0.01215 | 0.01215 | 0.01215 | 0 |
| 1734647340 | 0.01215 | 0 | 0.00 | 0.01215 | 0.01215 | 0.01215 | 0 |
| 1734560940 | 0.01215 | 0 | 0.00 | 0.01215 | 0.01215 | 0.01215 | 0 |
| 1734474540 | 0.01215 | 0 | 0.00 | 0.01215 | 0.01215 | 0.01215 | 0 |
| 1734388140 | 0.01215 | 0 | 0.00 | 0.01215 | 0.019 | 0.01215 | 4000 |
| 1734128880 | 0.01215 | 0 | 0.00 | 0.01215 | 0.01215 | 0.01215 | 0 |
| 1734042480 | 0.01215 | 0 | 0.00 | 0.01215 | 0.01215 | 0.01215 | 1725 |
| 1733955600 | 0.01215 | 0 | 0.00 | 0.01215 | 0.01215 | 0.01215 | 0 |
| 1733869200 | 0.01215 | 0 | 0.00 | 0.01215 | 0.01215 | 0.01215 | 0 |
| 1733782800 | 0.01215 | 0.00157 | 14.84 | 0.01215 | 0.01215 | 0.01215 | 2000 |
| 1733523900 | 0.01058 | 0 | 0.00 | 0.01058 | 0.01058 | 0.01058 | 0 |
| 1733437500 | 0.01058 | 0 | 0.00 | 0.01058 | 0.01058 | 0.01058 | 0 |
| 1733351100 | 0.01058 | 0 | 0.00 | 0.01058 | 0.01058 | 0.01058 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
