Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 236 |
|
|||||
| News | - | ||||||
| Day High | 0.2349 | Low High |
|||||
| Day Low | 0.2246 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LNG Energy Group Corporation (QB) | LNGNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0149 | 6.77% | 0.2349 | 16:17:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2246 | 0.2246 | 0.2349 | 0.2349 | 0.22 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 236 | $ 0.230322 | $ 54 | - | 0.1398 - 0.507 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:45:35 | 3 | $ 0.23485 | USD |
LNG Energy (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LNGNF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21415 | 0.26 | 0.2043 | 0.2493167 | 14,132 | 0.02075 | 9.69% |
| 1 Month | 0.17 | 0.26 | 0.167 | 0.2073385 | 11,298 | 0.0649 | 38.18% |
| 3 Months | 0.1712 | 0.26 | 0.143 | 0.1859407 | 9,369 | 0.0637 | 37.21% |
| 6 Months | 0.1675 | 0.3124 | 0.143 | 0.1863065 | 8,884 | 0.0674 | 40.24% |
| 1 Year | 0.20 | 0.507 | 0.1398 | 0.2035539 | 11,980 | 0.0349 | 17.45% |
| 3 Years | 0.20 | 0.507 | 0.1398 | 0.2035539 | 11,980 | 0.0349 | 17.45% |
| 5 Years | 0.20 | 0.507 | 0.1398 | 0.2035539 | 11,980 | 0.0349 | 17.45% |
