Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
LNG Energy Group Corporation (QB) | LNGNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.215 | 0.215 | 0.215 | 0.215 | 0.21988 |
LNGNF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.215 | 0.23212 | 0.202 | 0.2207468 | 3,569 | 0.00 | 0.00% |
1 Month | 0.173745 | 0.26 | 0.167 | 0.2144609 | 10,529 | 0.04126 | 23.74% |
3 Months | 0.1623 | 0.26 | 0.143 | 0.1896127 | 8,419 | 0.0527 | 32.47% |
6 Months | 0.1614 | 0.3124 | 0.143 | 0.189768 | 8,239 | 0.0536 | 33.21% |
1 Year | 0.20 | 0.507 | 0.1398 | 0.2036973 | 11,679 | 0.015 | 7.50% |
3 Years | 0.20 | 0.507 | 0.1398 | 0.2036973 | 11,679 | 0.015 | 7.50% |
5 Years | 0.20 | 0.507 | 0.1398 | 0.2036973 | 11,679 | 0.015 | 7.50% |
LNGNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 0.215 | -0.00488 | -2.22% | 0.215 | 0.215 | 0.215 | 278 |
May 10 2024 | 0.21988 | 0.00 | 0.00% | 0.21988 | 0.21988 | 0.21988 | 0 |
May 09 2024 | 0.21988 | -0.01058 | -4.59% | 0.206 | 0.21988 | 0.202 | 5,064 |
May 08 2024 | 0.23046 | 0.00256 | 1.12% | 0.23046 | 0.23046 | 0.23046 | 181 |
May 07 2024 | 0.2279 | 0.0073 | 3.31% | 0.2279 | 0.2279 | 0.2279 | 542 |
May 06 2024 | 0.2206 | -0.0143 | -6.09% | 0.215 | 0.23212 | 0.215 | 8,489 |
May 03 2024 | 0.2349 | 0.0149 | 6.77% | 0.2246 | 0.2349 | 0.2246 | 236 |
May 02 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
May 01 2024 | 0.22 | -0.02116 | -8.77% | 0.25062 | 0.25062 | 0.22 | 4,410 |
Apr 30 2024 | 0.24116 | -0.01884 | -7.25% | 0.247 | 0.25675 | 0.24116 | 4,876 |
Apr 29 2024 | 0.26 | 0.01 | 4.00% | 0.257 | 0.26 | 0.243 | 13,678 |
Apr 26 2024 | 0.25 | 0.044 | 21.36% | 0.21415 | 0.25 | 0.2043 | 33,563 |
Apr 25 2024 | 0.206 | 0.0098 | 4.99% | 0.2025 | 0.21496 | 0.19285 | 32,771 |
Apr 24 2024 | 0.1962 | 0.0162 | 9.00% | 0.1812 | 0.1962 | 0.1812 | 8,694 |
Apr 23 2024 | 0.18 | 0.01 | 5.88% | 0.1799 | 0.1858 | 0.167 | 37,384 |
Apr 22 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 19 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 18 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 643 |
Apr 17 2024 | 0.17 | -0.00375 | -2.16% | 0.175 | 0.175 | 0.17 | 2,832 |
Apr 16 2024 | 0.173745 | 0.00 | 0.00% | 0.173745 | 0.173745 | 0.173745 | 0 |
Apr 15 2024 | 0.173745 | 0.00365 | 2.14% | 0.173745 | 0.173745 | 0.173745 | 4,569 |