ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Lloyds Banking Group PLC (PK)

Lloyds Banking Group PLC (PK) (LLDTF)

0.672
-0.016
(-2.33%)
Closed December 09 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0245-3.51758793970.69650.69650.6775760.688CS
4-0.0266-3.807615230460.69860.72630.654103000.67070057CS
12-0.080266-10.66989602080.7522660.850.654276480.75988593CS
26-0.0386-5.432029271040.71060.850.654284990.73487919CS
520.02263.48013550970.64940.850.505387940.63662169CS
1560.072120.60.850.43788260.56799542CS
260-0.138-17.0370370370.810.9130.2991142760.47464438CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17335236000.672-0.016-2.330.670.6720.671195
17334373800.687999900.000.68799990.68799990.68799990
17333509800.687999900.000.68799990.68799990.68799990
17332645800.687999900.000.68799990.68799990.68799990
17331781800.68799990.03169994.830.69650.69650.6798757576
17329193400.656300.000.65630.65630.65630
17327465400.65630.00230.350.65630.65630.656347646
17326599600.65400.000.6540.6540.6540
17325735600.654-0.033633-4.890.6540.6540.6545914
17323145400.68763300.000.6876330.6876330.6876330
17322281400.68763300.000.6876330.6876330.6876330
17321417400.687633-0.002367-0.340.6876330.6876330.687633234
17320550400.689999900.000.68999990.68999990.68999990
17319686400.6899999-0.01-1.430.67179990.72629990.670320309
17317092600.70.01492.170.70.70.77003
17316232800.685100.000.68510.68510.68510
17315368800.685100.000.68510.68510.68510
17314504800.68510.016292.440.68510.68510.68513338
17313636000.66881-0.02979-4.260.668810.668810.66881480
17311044000.6986-0.0014-0.200.69860.69860.6986200
17310185400.7-0.0062-0.880.70.70.757015
17309316000.70620.0365.370.70620.70620.7062200
17308417800.670200.000.67020.67020.67020
17307553800.670200.000.67020.67020.67020
17304961800.670200.000.67020.67020.67020
17304097800.6702-0.001-0.150.67020.67020.67021274
17303236800.671200.000.67120.67120.67120
17302372800.6712-0.0788-10.510.67120.67120.6712116
17301507000.7500.000.750.750.750
17298915000.75-0.1-11.760.78750.78750.7510721
17298051600.850.086111.270.80660.850.80661100
17297187000.763900.000.76390.76390.76390
17296323000.7639-0.0311-3.910.76390.76390.7639178
17295456000.7950.0212.710.7950.7950.79545594
17292864000.774-0.0003-0.040.7740.7740.7743563
17292000000.77430.01431.880.790.82640.76519743
17291139600.760.012181.630.75470.780.75474884
17290276200.7478200.000.747820.747820.747820
17289412200.74782-0.019185-2.500.747820.747820.74782178
17286819600.76700500.000.7670050.7670050.7670050
17285955600.7670050.0368055.040.73890.7670050.738941500
17285089800.730200.000.73020.73020.73020
17284225800.7302-0.0083-1.120.774850.774850.7302200
17283364200.738500.000.73850.73850.73850
17280772200.7385-0.0215-2.830.76420.76430.738511664
17279907600.760.0415.700.7486950.78250.7486952185
17279040000.719-0.0294-3.930.750.7590.71937800
17278181400.7484-0.0516-6.450.74840.74840.7484528
17277313800.80.009351.180.80.80.8173860
17274720000.790650.039655.280.790.790650.796801
17273862000.751-0.0255-3.280.77050.77050.75139821
17272992000.776500.000.77650.77650.77650
17272128000.77650.00260.340.790.790.763515610
17271264000.773900.000.77390.77390.77390
17268672000.7739-0.001453-0.190.77390.77390.773937558
17267812200.7753530.0163532.150.7753530.7753530.775353287474
17266944600.7590.0067340.900.7590.7590.75919839
17266085400.75226600.000.7522660.7522660.7522660
17265221400.75226600.000.7522660.7522660.7522660
17262629400.7522660.0502667.160.7522660.7618330.75226665574
17261763000.70200.000.7020.7020.7020
17260899000.70200.000.7020.7020.7020
17260035000.702-0.068-8.830.790.790.70214070
17258922000.7700.000.770.770.770

Your Recent History

Delayed Upgrade Clock