Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Lloyds Banking Group PLC (PK) | LLDTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.7106 | 0.7106 | 0.7106 | 0.7106 | 0.667 |
LLDTF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.7393 | 0.7393 | 0.667 | 0.6680277 | 10,577 | -0.0287 | -3.88% |
1 Month | 0.65 | 0.756 | 0.634 | 0.6985617 | 35,621 | 0.0606 | 9.32% |
3 Months | 0.6275 | 0.756 | 0.596 | 0.6543624 | 29,301 | 0.0831 | 13.24% |
6 Months | 0.562261 | 0.756 | 0.505 | 0.5726068 | 50,765 | 0.14834 | 26.38% |
1 Year | 0.5503 | 0.756 | 0.465 | 0.5533225 | 71,318 | 0.1603 | 29.13% |
3 Years | 0.655 | 0.7705 | 0.43 | 0.5705086 | 84,289 | 0.0556 | 8.49% |
5 Years | 0.6887 | 0.913 | 0.299 | 0.4774574 | 112,325 | 0.0219 | 3.18% |
LLDTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.7106 | 0.0436 | 6.54% | 0.7106 | 0.7106 | 0.7106 | 1,426 |
May 31 2024 | 0.667 | 0.00 | 0.00% | 0.667 | 0.667 | 0.667 | 0 |
May 30 2024 | 0.667 | -0.0232 | -3.36% | 0.667 | 0.667 | 0.667 | 20,216 |
May 29 2024 | 0.6902 | 0.00 | 0.00% | 0.6902 | 0.6902 | 0.6902 | 0 |
May 28 2024 | 0.6902 | -0.0658 | -8.70% | 0.7393 | 0.7393 | 0.6902 | 937 |
May 24 2024 | 0.756 | 0.00 | 0.00% | 0.756 | 0.756 | 0.756 | 0 |
May 23 2024 | 0.756 | 0.00 | 0.00% | 0.756 | 0.756 | 0.756 | 0 |
May 22 2024 | 0.756 | 0.0377 | 5.25% | 0.756 | 0.756 | 0.756 | 100 |
May 21 2024 | 0.7183 | 0.00896 | 1.26% | 0.7183 | 0.7183 | 0.7183 | 106,673 |
May 20 2024 | 0.709336 | 0.00 | 0.00% | 0.709336 | 0.709336 | 0.709336 | 0 |
May 17 2024 | 0.709336 | 0.02989 | 4.40% | 0.70 | 0.709336 | 0.70 | 135,770 |
May 16 2024 | 0.67945 | -0.00348 | -0.51% | 0.67945 | 0.67945 | 0.67945 | 800 |
May 15 2024 | 0.682925 | 0.00 | 0.00% | 0.682925 | 0.682925 | 0.682925 | 0 |
May 14 2024 | 0.682925 | 0.00 | 0.00% | 0.682925 | 0.682925 | 0.682925 | 0 |
May 13 2024 | 0.682925 | 0.00 | 0.00% | 0.682925 | 0.682925 | 0.682925 | 0 |
May 10 2024 | 0.682925 | 0.04893 | 7.72% | 0.682925 | 0.682925 | 0.682925 | 61,222 |
May 09 2024 | 0.634 | 0.00 | 0.00% | 0.634 | 0.634 | 0.634 | 0 |
May 08 2024 | 0.634 | -0.0346 | -5.17% | 0.634 | 0.634 | 0.634 | 29,971 |
May 07 2024 | 0.6686 | 0.0186 | 2.86% | 0.6686 | 0.6686 | 0.6686 | 250 |
May 06 2024 | 0.65 | 0.0384 | 6.28% | 0.65 | 0.65 | 0.65 | 271 |