LiveCare Inc (PK) (LVCE)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.19 | 0.19 | 0.19 | 100 | 0.19 | CS |
| 4 | 0 | 0 | 0.19 | 0.23 | 0.19 | 756 | 0.19176367 | CS |
| 12 | -0.1084 | -36.327077748 | 0.2984 | 0.2984 | 0.061 | 2804 | 0.20511523 | CS |
| 26 | 0.01 | 5.55555555556 | 0.18 | 0.45 | 0.035 | 1870 | 0.18636847 | CS |
| 52 | -0.06 | -24 | 0.25 | 0.95 | 0.0007 | 4283 | 0.53582606 | CS |
| 156 | -2.26 | -92.2448979592 | 2.45 | 3.15 | 0.0007 | 2092 | 0.86291878 | CS |
| 260 | -1.81 | -90.5 | 2 | 3.15 | 0.0007 | 2024 | 0.88791474 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.19 | -0.04 | -17.39 | 0.19 | 0.19 | 0.19 | 100 |
| 1735856940 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1735684140 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1735597740 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1735338540 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1735252140 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1735079340 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1734992940 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1734733740 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1734647340 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1734560940 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1734474540 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1734388140 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1734128940 | 0.23 | 0.04 | 21.05 | 0.23 | 0.23 | 0.23 | 100 |
| 1734042000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733955600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733869200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733782800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 2068 |
| 1733523900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733437500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733351100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733264700 | 0.19 | -0.04 | -17.39 | 0.18 | 0.19 | 0.18 | 511 |
| 1733178180 | 0.23 | 0.04 | 21.05 | 0.19 | 0.23 | 0.061 | 12521 |
| 1732918200 | 0.19 | 0.02 | 11.76 | 0.2 | 0.2 | 0.19 | 5000 |
| 1732746540 | 0.17 | -0.11 | -39.29 | 0.279 | 0.28 | 0.17 | 3888 |
| 1732659600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1732573200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1732314000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1732227600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1732141200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1732054800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731968400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731709200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731622800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731536400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731450000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731363600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731104400 | 0.28 | 0.13 | 86.67 | 0.28 | 0.28 | 0.28 | 1000 |
| 1731014880 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730928480 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730842080 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730755680 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730496480 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730410080 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730323680 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730237280 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730150880 | 0.15 | -0.1484 | -49.73 | 0.12 | 0.15 | 0.12 | 2711 |
| 1729891200 | 0.2984 | 0 | 0.00 | 0.2984 | 0.2984 | 0.2984 | 0 |
| 1729804800 | 0.2984 | 0 | 0.00 | 0.2984 | 0.2984 | 0.2984 | 0 |
| 1729718400 | 0.2984 | 0 | 0.00 | 0.2984 | 0.2984 | 0.2984 | 0 |
| 1729632000 | 0.2984 | 0 | 0.00 | 0.2984 | 0.2984 | 0.2984 | 0 |
| 1729545600 | 0.2984 | 0 | 0.00 | 0.2984 | 0.2984 | 0.2984 | 0 |
| 1729286400 | 0.2984 | 0.0004 | 0.13 | 0.2984 | 0.2984 | 0.2984 | 140 |
| 1729200360 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1729113960 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1729027560 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1728941160 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1728681960 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1728595560 | 0.298 | 0 | 0.00 | 0.29 | 0.298 | 0.29 | 500 |
| 1728484200 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1728397800 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1728311400 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
