ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LiveCare Inc (PK)

LiveCare Inc (PK) (LVCE)

0.18
0.00
( 0.00% )
Updated: 09:30:25
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.180.180.1810000.18CS
4-0.01-5.263157894740.190.190.038556330.08542604CS
12-0.01-5.263157894740.190.240.038528440.1533137CS
260.11250.080.3340.038524840.18587739CS
52-0.44-70.96774193550.620.950.000735370.47157152CS
156-2.97-94.28571428573.153.150.000722090.79462333CS
260-1.82-9123.150.000720730.84469696CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17405223600.1800.000.180.180.180
17404359600.1800.000.180.180.180
17401767600.1800.000.180.180.180
17400903600.1800.000.180.180.180
17400039600.180.1415367.530.180.180.181000
17399172000.038500.000.03850.03850.03850
17395716000.038500.000.03850.03850.03850
17394852000.038500.000.03850.03850.03850
17393988000.038500.000.03850.03850.03850
17393124000.038500.000.03850.03850.03850
17392260000.038500.000.03850.03850.03850
17389668000.038500.000.03850.03850.03850
17388804000.038500.000.03850.03850.03850
17387940000.0385-0.0415-51.880.180.180.0385200
17387076000.0800.000.080.080.080
17386212000.0800.000.080.080.080
17383620000.08-0.12-60.000.190.190.0815700
17382760200.200.000.20.20.20
17381896200.200.000.20.20.20
17381032200.200.000.20.20.20
17380168200.2-0.02-9.090.190.20.191500
17377574400.2200.000.220.220.220
17376710400.2200.000.220.220.220
17375846400.220.014.760.220.220.22300
17374984800.2100.000.210.210.210
17371528800.21-0.02-8.700.120.210.12445
17370661200.2300.000.230.230.230
17369797200.230.014.550.210.240.2110412
17368933800.220.0746.670.230.230.112200
17368069200.1500.000.150.150.150
17365477200.15-0.04-21.050.150.150.15100
17363749800.1900.000.190.190.190
17362885800.1900.000.190.190.190
17362021800.1900.000.190.190.190
17359429800.19-0.04-17.390.190.190.19100
17358569400.2300.000.230.230.230
17356841400.2300.000.230.230.230
17355977400.2300.000.230.230.230
17353385400.2300.000.230.230.230
17352521400.2300.000.230.230.230
17350793400.2300.000.230.230.230
17349929400.2300.000.230.230.230
17347337400.2300.000.230.230.230
17346473400.2300.000.230.230.230
17345609400.2300.000.230.230.230
17344745400.2300.000.230.230.230
17343881400.2300.000.230.230.230
17341289400.230.0421.050.230.230.23100
17340420000.1900.000.190.190.190
17339556000.1900.000.190.190.190
17338692000.1900.000.190.190.190
17337828000.1900.000.190.190.192068
17335239000.1900.000.190.190.190
17334375000.1900.000.190.190.190
17333511000.1900.000.190.190.190
17332647000.19-0.04-17.390.180.190.18511
17331781800.230.0421.050.190.230.06112521
17329182000.190.0211.760.20.20.195000
17327465400.17-0.11-39.290.2790.280.173888
17326314000.2800.000.280.280.280