Link Reservations (PK) Historical Data - LRSV

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Link Reservations Inc (PK) LRSV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0027 0.00 0.00 0.00 0.0027 12:02:49
more quote information »

LRSV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00270.00430.00270.002748,2310.000.0%
1 Month0.0050.00650.0020.004694149,208-0.0023-46.0%
3 Months0.00580.0140.0020.004829481,372-0.0031-53.45%
6 Months0.0155750.0360.0020.0091466138,892-0.01288-82.66%
1 Year0.0250.21990.0020.0343701262,049-0.0223-89.2%
3 Years0.2051.150.0020.0644024127,478-0.2023-98.68%
5 Years0.00013.650.000010.0397642222,0490.00262,600.0%

LRSV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 18 2020 0.0027 0.00 0.0% 0.0027 0.0027 0.0027 0
Feb 14 2020 0.0027 0.00 0.0% 0.0027 0.0027 0.0027 0
Feb 13 2020 0.0027 0.00 0.0% 0.0027 0.0027 0.0027 0
Feb 12 2020 0.0027 0.0001 3.85% 0.0027 0.0043 0.0027 48,231
Feb 11 2020 0.0026 0.0006 30.0% 0.0025 0.005 0.0025 34,791
Feb 10 2020 0.002 -0.002 -50.0% 0.0031 0.0031 0.002 1,750
Feb 07 2020 0.004 0.00 0.0% 0.004 0.004 0.004 0
Feb 06 2020 0.004 -0.0012 -23.08% 0.0052 0.0052 0.004 49,799
Feb 05 2020 0.0052 0.00 0.0% 0.0052 0.0052 0.0052 0
Feb 04 2020 0.0052 0.00 0.0% 0.0053 0.0053 0.0052 60,104
Feb 03 2020 0.0052 0.0021 67.74% 0.0053 0.0053 0.0052 18,401
Jan 31 2020 0.0031 -0.0025 -44.64% 0.0031 0.0031 0.0031 1,200
Jan 30 2020 0.0056 -0.0001 -1.75% 0.0045 0.0056 0.0045 65,000
Jan 29 2020 0.0057 -0.0002 -3.39% 0.0031 0.0057 0.0031 6,750
Jan 28 2020 0.0059 0.00 0.0% 0.0059 0.0059 0.0059 0
Jan 27 2020 0.0059 0.0015 34.09% 0.0044 0.0059 0.0044 4,255
Jan 24 2020 0.0044 -0.00057 -11.47% 0.0044 0.0044 0.0044 5,000
Jan 23 2020 0.00497 -0.00003 -0.6% 0.0065 0.0065 0.0047 138,420
Jan 22 2020 0.005 0.00 0.0% 0.005 0.005 0.005 206,000
Jan 21 2020 0.005 -0.001 -16.67% 0.005 0.00595 0.005 17,150
See More Historical Prices »


Your Recent History
USOTC
LRSV
Link Reser..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.