Link Reservations Inc (PK) (LRSV)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00027 | 38.5714285714 | 0.0007 | 0.00097 | 0.0006 | 640263 | 0.0006 | CS |
| 4 | 0.00012 | 14.1176470588 | 0.00085 | 0.001 | 0.0006 | 84998 | 0.0006212 | CS |
| 12 | -0.00043 | -30.7142857143 | 0.0014 | 0.0024 | 0.0006 | 199884 | 0.00146507 | CS |
| 26 | -0.00101 | -51.0101010101 | 0.00198 | 0.0037 | 0.0006 | 214805 | 0.00222758 | CS |
| 52 | -0.00033 | -25.3846153846 | 0.0013 | 0.0037 | 0.0006 | 153338 | 0.00201602 | CS |
| 156 | -0.00243 | -71.4705882353 | 0.0034 | 0.0137 | 0.0002 | 614577 | 0.00576122 | CS |
| 260 | -0.00543 | -84.84375 | 0.0064 | 0.0928 | 0.0002 | 608148 | 0.01353088 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735078200 | 0.00097 | 0.0003701 | 61.69 | 0.0007 | 0.00097 | 0.0007 | 125000 |
| 1734992400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1734733200 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 640263 |
| 1734647340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1734560940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1734474540 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1734388140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1734128940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 30000 |
| 1734042480 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 9000 |
| 1733955900 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 3800 |
| 1733869200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1733782800 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 20013 |
| 1733523600 | 0.0007 | -0.0003 | -30.00 | 0.0007 | 0.0007 | 0.0007 | 1026 |
| 1733437500 | 0.001 | 0.0003 | 42.86 | 0.001 | 0.001 | 0.001 | 5000 |
| 1733350980 | 0.0007 | -0.000195 | -21.79 | 0.0007 | 0.0007 | 0.0007 | 130177 |
| 1733264700 | 0.000895 | 4.5E-5 | 5.29 | 0.000895 | 0.000895 | 0.000895 | 5000 |
| 1733178540 | 0.00085 | 0 | 0.00 | 0.00085 | 0.00085 | 0.00085 | 0 |
| 1732919340 | 0.00085 | 0 | 0.00 | 0.00085 | 0.00085 | 0.00085 | 0 |
| 1732746540 | 0.00085 | 0 | 0.00 | 0.00085 | 0.00085 | 0.00085 | 0 |
| 1732660140 | 0.00085 | 0.00015 | 21.43 | 0.00085 | 0.00085 | 0.00085 | 5704 |
| 1732573500 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1732314300 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1732227900 | 0.0007 | -0.00025 | -26.32 | 0.0007 | 0.0007 | 0.0007 | 30623 |
| 1732141740 | 0.00095 | 0.00025 | 35.71 | 0.0007 | 0.00095 | 0.0007 | 24000 |
| 1732055040 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1731968640 | 0.0007 | -0.0001 | -12.50 | 0.00109 | 0.00109 | 0.0007 | 25000 |
| 1731709560 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1731623160 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1731536760 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 151318 |
| 1731450480 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0009 | 480505 |
| 1731363600 | 0.001 | -0.0003 | -23.08 | 0.00119 | 0.00119 | 0.001 | 122000 |
| 1731104400 | 0.0013 | -0.0005 | -27.78 | 0.001475 | 0.00155 | 0.0013 | 427820 |
| 1731018360 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1730931960 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1730845560 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1730759160 | 0.0018 | -0.0006 | -25.00 | 0.0014 | 0.002 | 0.0011999 | 3555937 |
| 1730496300 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1730409900 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1730323500 | 0.0023999 | 0.0008249 | 52.37 | 0.0014 | 0.0023999 | 0.0014 | 6083 |
| 1730237100 | 0.001575 | 0 | 0.00 | 0.001575 | 0.001575 | 0.001575 | 0 |
| 1730150700 | 0.001575 | 0 | 0.00 | 0.001575 | 0.001575 | 0.001575 | 0 |
| 1729891500 | 0.001575 | -0.000825 | -34.38 | 0.0023999 | 0.0023999 | 0.001575 | 40000 |
| 1729805160 | 0.0023999 | 0.0007499 | 45.45 | 0.0015 | 0.0023999 | 0.0015 | 62083 |
| 1729718400 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00165 | 0.00165 | 0 |
| 1729632000 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00165 | 0.00165 | 0 |
| 1729545600 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00165 | 0.00165 | 0 |
| 1729286400 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00165 | 0.00165 | 0 |
| 1729200000 | 0.00165 | -0.0001 | -5.71 | 0.00165 | 0.00165 | 0.00165 | 120 |
| 1729113960 | 0.00175 | -0.00065 | -27.08 | 0.00175 | 0.00175 | 0.00175 | 113 |
| 1729027680 | 0.0023999 | 0.0010999 | 84.61 | 0.0013 | 0.0023999 | 0.0013 | 2283 |
| 1728941220 | 0.0013 | -0.0011 | -45.84 | 0.0013 | 0.0013 | 0.0013 | 1000 |
| 1728681900 | 0.0023999 | 0.0007499 | 45.45 | 0.0023999 | 0.0023999 | 0.0023999 | 2083 |
| 1728595380 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00165 | 0.00165 | 0 |
| 1728508980 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00165 | 0.00165 | 0 |
| 1728422580 | 0.00165 | 0.00035 | 26.92 | 0.00165 | 0.00165 | 0.00165 | 1600 |
| 1728336360 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1728077160 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1727990760 | 0.0013 | -0.00088 | -40.37 | 0.0013 | 0.0013 | 0.0013 | 2001 |
| 1727904540 | 0.00218 | 0 | 0.00 | 0.00218 | 0.00218 | 0.00218 | 0 |
| 1727818140 | 0.00218 | -0.00022 | -9.17 | 0.0014 | 0.00218 | 0.0014 | 12083 |
| 1727731200 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1727472000 | 0.0023999 | 0.0002999 | 14.28 | 0.0016 | 0.0023999 | 0.0015299 | 65509 |
| 1727386200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
