Link Reservations (PK) Historical Data - LRSV

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Link Reservations Inc (PK) LRSV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0017 0.0017 0.0017 0.0017 0.0017 16:30:17
more quote information »

LRSV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00160.00170.00160.001689816,3800.00016.25%
1 Month0.00270.00350.00150.002116524,473-0.001-37.04%
3 Months0.0060.00980.00150.004350477,124-0.0043-71.67%
6 Months0.00510.0140.00150.005044361,968-0.0034-66.67%
1 Year0.07350.07450.00150.0228414230,791-0.0718-97.69%
3 Years0.0958251.150.00150.0631613127,560-0.09413-98.23%
5 Years0.00013.650.000010.0425772206,2420.00161,600.0%

LRSV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 02 2020 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 8,300
Apr 01 2020 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
Mar 31 2020 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 1,701
Mar 30 2020 0.0017 0.0001 6.25% 0.0017 0.0017 0.0017 42,437
Mar 27 2020 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Mar 26 2020 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 5,003
Mar 25 2020 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Mar 24 2020 0.0016 0.0001 6.67% 0.0016 0.0016 0.0016 1,042
Mar 23 2020 0.0015 -0.0014 -48.28% 0.0015 0.0015 0.0015 2,502
Mar 20 2020 0.0029 0.0008 38.09% 0.003 0.003 0.0029 36,666
Mar 19 2020 0.0021 0.00 0.0% 0.0021 0.0023 0.0021 14,063
Mar 18 2020 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 20,000
Mar 17 2020 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
Mar 16 2020 0.0021 -0.0002 -8.7% 0.002 0.0021 0.002 104,800
Mar 13 2020 0.0023 0.0003 15.0% 0.0023 0.0023 0.0023 10,007
Mar 12 2020 0.002 0.00 0.0% 0.0026 0.0026 0.002 201
Mar 11 2020 0.002 -0.0001 -4.76% 0.00266 0.0035 0.002 38,800
Mar 10 2020 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
Mar 09 2020 0.0021 -0.0014 -40.0% 0.0027 0.0027 0.0021 40,929
Mar 06 2020 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
Mar 05 2020 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
Mar 04 2020 0.0035 0.0008 29.63% 0.003 0.0035 0.003 132,585
Mar 03 2020 0.0027 0.00 0.0% 0.0027 0.0027 0.0027 0
See More Historical Prices »


Your Recent History
USOTC
LRSV
Link Reser..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.